Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.29 23.82 23.21 23.67 160,631 +0.40(+1.70%)
Nov 27, 2015 23.27 23.40 22.95 23.27 76,430 -0.09(-0.37%)
Nov 25, 2015 23.47 23.36 23.36 23.36 149,632 -0.13(-0.53%)
Nov 24, 2015 22.59 23.53 22.59 23.49 123,206 +0.79(+3.48%)
Nov 23, 2015 22.62 22.83 22.36 22.70 140,226 +0.09(+0.38%)
Nov 20, 2015 22.68 22.88 22.60 22.61 98,731 +0.07(+0.30%)
Nov 19, 2015 22.44 22.66 22.33 22.54 77,418 +0.06(+0.26%)
Nov 18, 2015 22.37 22.51 22.19 22.48 105,482 +0.30(+1.35%)
Nov 17, 2015 22.50 22.68 22.01 22.18 142,426 -0.27(-1.20%)
Nov 16, 2015 21.59 22.47 21.59 22.45 235,865 +0.84(+3.88%)
Nov 13, 2015 21.27 21.97 21.27 21.62 155,576 +0.14(+0.67%)
Nov 12, 2015 21.87 21.87 21.37 21.47 220,311 -0.59(-2.67%)
Nov 11, 2015 22.36 22.36 21.86 22.06 187,691 -0.26(-1.17%)
Nov 10, 2015 22.39 22.64 22.07 22.32 183,660 -0.17(-0.77%)
Nov 09, 2015 23.14 23.14 22.24 22.49 237,380 -0.65(-2.79%)
Nov 06, 2015 22.91 23.16 22.54 23.14 143,161 +0.12(+0.50%)
Nov 05, 2015 22.90 23.11 22.72 23.02 160,273 +0.11(+0.46%)
Nov 04, 2015 22.95 23.08 22.75 22.92 144,340 -0.04(-0.17%)
Nov 03, 2015 22.62 23.05 22.47 22.96 212,755 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.