Indicators

AAR Corp (NY: AIR )

69.55 +0.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.29	23.82	23.21	23.67	160,631	+0.40(+1.70%)
Nov 27, 2015	23.27	23.40	22.95	23.27	76,430	-0.09(-0.37%)
Nov 25, 2015	23.47	23.36	23.36	23.36	149,632	-0.13(-0.53%)
Nov 24, 2015	22.59	23.53	22.59	23.49	123,206	+0.79(+3.48%)
Nov 23, 2015	22.62	22.83	22.36	22.70	140,226	+0.09(+0.38%)
Nov 20, 2015	22.68	22.88	22.60	22.61	98,731	+0.07(+0.30%)
Nov 19, 2015	22.44	22.66	22.33	22.54	77,418	+0.06(+0.26%)
Nov 18, 2015	22.37	22.51	22.19	22.48	105,482	+0.30(+1.35%)
Nov 17, 2015	22.50	22.68	22.01	22.18	142,426	-0.27(-1.20%)
Nov 16, 2015	21.59	22.47	21.59	22.45	235,865	+0.84(+3.88%)
Nov 13, 2015	21.27	21.97	21.27	21.62	155,576	+0.14(+0.67%)
Nov 12, 2015	21.87	21.87	21.37	21.47	220,311	-0.59(-2.67%)
Nov 11, 2015	22.36	22.36	21.86	22.06	187,691	-0.26(-1.17%)
Nov 10, 2015	22.39	22.64	22.07	22.32	183,660	-0.17(-0.77%)
Nov 09, 2015	23.14	23.14	22.24	22.49	237,380	-0.65(-2.79%)
Nov 06, 2015	22.91	23.16	22.54	23.14	143,161	+0.12(+0.50%)
Nov 05, 2015	22.90	23.11	22.72	23.02	160,273	+0.11(+0.46%)
Nov 04, 2015	22.95	23.08	22.75	22.92	144,340	-0.04(-0.17%)
Nov 03, 2015	22.62	23.05	22.47	22.96	212,755	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.