Indicators

AAR Corp (NY: AIR )

68.98 -0.16 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.80	17.17	16.49	16.80	11,764	-0.19(-1.10%)
Sep 29, 2010	16.75	17.00	16.67	16.99	223,684	+0.14(+0.80%)
Sep 28, 2010	16.61	16.98	16.40	16.85	404	+0.26(+1.57%)
Sep 27, 2010	17.39	17.43	16.51	16.59	464,296	-0.83(-4.75%)
Sep 24, 2010	16.54	17.91	16.27	17.42	1,005,450	+1.17(+7.20%)
Sep 23, 2010	16.52	16.92	16.21	16.25	1,677	-0.46(-2.75%)
Sep 22, 2010	17.09	17.34	16.62	16.71	319,333	-0.41(-2.42%)
Sep 21, 2010	17.31	17.47	17.10	17.12	207,986	-0.25(-1.45%)
Sep 20, 2010	16.89	17.41	16.71	17.38	568,193	+0.59(+3.49%)
Sep 17, 2010	16.79	17.05	16.45	16.79	629,941	+0.89(+5.61%)
Sep 15, 2010	15.77	15.94	15.49	15.90	470,653	+0.10(+0.63%)
Sep 14, 2010	15.91	16.03	15.62	15.80	256,178	-0.12(-0.74%)
Sep 13, 2010	15.58	16.00	15.48	15.92	299,750	+0.56(+3.63%)
Sep 10, 2010	15.19	15.43	15.06	15.36	203,546	+0.19(+1.25%)
Sep 09, 2010	15.44	15.60	15.05	15.17	194,278	+0.01(+0.06%)
Sep 08, 2010	15.04	15.31	14.94	15.16	211,797	+0.14(+0.90%)
Sep 07, 2010	15.57	15.57	14.93	15.03	1,365	-0.70(-4.46%)
Sep 03, 2010	15.23	15.73	15.12	15.73	540,103	+0.72(+4.80%)
Sep 02, 2010	14.73	15.04	14.55	15.01	884	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.