Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.53 16.78 16.36 16.74 157,760 +0.23(+1.39%)
Apr 29, 2013 16.44 16.55 16.22 16.51 167,371 +0.12(+0.74%)
Apr 26, 2013 16.83 16.85 16.15 16.39 354,742 -0.47(-2.77%)
Apr 25, 2013 16.56 16.91 16.41 16.85 289,903 +0.41(+2.50%)
Apr 24, 2013 16.17 16.45 16.06 16.44 130,444 +0.26(+1.61%)
Apr 23, 2013 15.59 16.19 15.50 16.18 246,042 +0.77(+4.96%)
Apr 22, 2013 15.45 15.51 14.95 15.42 372,837 +0.00(+0.00%)
Apr 19, 2013 15.40 15.45 15.17 15.42 222,016 +0.05(+0.30%)
Apr 18, 2013 15.58 15.79 15.27 15.37 411,922 -0.20(-1.26%)
Apr 17, 2013 15.87 16.18 15.35 15.57 528,021 -0.47(-2.91%)
Apr 16, 2013 16.23 16.34 15.98 16.03 244,880 -0.03(-0.17%)
Apr 15, 2013 16.64 16.67 15.94 16.06 274,391 -0.73(-4.34%)
Apr 12, 2013 16.71 16.96 16.49 16.79 120,050 -0.02(-0.11%)
Apr 11, 2013 16.91 16.99 16.69 16.81 101,957 -0.18(-1.04%)
Apr 10, 2013 16.36 17.04 16.33 16.98 209,389 +0.67(+4.12%)
Apr 09, 2013 16.67 16.71 16.31 16.31 145,211 -0.28(-1.69%)
Apr 08, 2013 16.31 16.61 16.20 16.59 221,787 +0.27(+1.66%)
Apr 05, 2013 15.98 16.39 15.89 16.32 169,297 +0.02(+0.11%)
Apr 04, 2013 16.19 16.31 15.93 16.30 198,030 +0.11(+0.69%)
Apr 03, 2013 16.56 16.56 16.13 16.19 320,663 -0.36(-2.20%)
Apr 02, 2013 16.80 17.03 16.48 16.55 345,179 -0.17(-1.00%)
Apr 01, 2013 17.16 17.16 16.52 16.72 275,102 -0.44(-2.56%)
Mar 28, 2013 17.15 17.25 17.05 17.16 224,004 +0.07(+0.44%)
Mar 27, 2013 16.97 17.17 16.84 17.09 333,202 +0.01(+0.06%)
Mar 26, 2013 17.06 17.24 16.98 17.08 1,642,770 +0.20(+1.16%)
Mar 25, 2013 17.27 17.27 16.80 16.88 465,673 -0.30(-1.74%)
Mar 22, 2013 17.65 17.71 17.12 17.18 330,091 -0.39(-2.23%)
Mar 21, 2013 18.10 18.32 17.54 17.57 582,042 -0.68(-3.73%)
Mar 20, 2013 17.05 18.69 17.05 18.25 945,362 +1.47(+8.79%)
Mar 19, 2013 16.91 16.91 16.59 16.78 318,348 -0.11(-0.66%)
Mar 18, 2013 16.80 16.97 16.69 16.89 330,277 -0.09(-0.55%)
Mar 15, 2013 16.80 17.04 16.64 16.98 946,089 +0.13(+0.77%)
Mar 14, 2013 16.80 16.99 16.74 16.85 530,281 +0.08(+0.50%)
Mar 13, 2013 16.69 17.02 16.68 16.77 192,278 +0.09(+0.56%)
Mar 12, 2013 16.84 17.12 16.68 16.68 195,169 -0.17(-1.00%)
Mar 11, 2013 16.67 16.86 16.58 16.84 194,447 +0.18(+1.06%)
Mar 08, 2013 16.56 16.98 16.50 16.67 272,525 +0.29(+1.77%)
Mar 07, 2013 16.19 16.40 16.10 16.38 144,852 +0.21(+1.27%)
Mar 06, 2013 15.82 16.20 15.75 16.17 258,082 +0.38(+2.42%)
Mar 05, 2013 15.57 15.87 15.57 15.79 260,119 +0.36(+2.36%)
Mar 04, 2013 16.09 16.09 15.38 15.43 360,679 -0.74(-4.56%)
Mar 01, 2013 16.25 16.35 15.88 16.16 170,764 -0.23(-1.42%)
Feb 28, 2013 16.50 16.61 16.37 16.40 191,233 -0.06(-0.34%)
Feb 27, 2013 16.36 16.61 16.30 16.45 165,004 +0.08(+0.51%)
Feb 26, 2013 16.36 16.44 16.08 16.37 207,327 +0.09(+0.57%)
Feb 25, 2013 16.96 17.02 16.18 16.27 243,971 -0.63(-3.70%)
Feb 22, 2013 16.76 17.04 16.70 16.90 281,820 +0.29(+1.74%)
Feb 21, 2013 17.04 17.11 16.49 16.61 254,692 -0.47(-2.73%)
Feb 20, 2013 17.43 17.50 17.07 17.08 253,888 -0.35(-2.03%)
Feb 19, 2013 17.16 17.46 17.16 17.43 284,468 +0.30(+1.74%)
Feb 15, 2013 17.24 17.39 17.08 17.13 257,518 -0.03(-0.16%)
Feb 14, 2013 17.29 17.36 17.08 17.16 188,403 -0.25(-1.45%)
Feb 13, 2013 17.51 17.84 17.33 17.41 181,828 +0.01(+0.05%)
Feb 12, 2013 17.47 17.55 17.33 17.40 168,453 -0.07(-0.37%)
Feb 11, 2013 17.52 17.53 17.34 17.47 154,813 -0.06(-0.32%)
Feb 08, 2013 17.41 17.70 17.40 17.52 198,714 +0.11(+0.64%)
Feb 07, 2013 17.24 17.49 17.13 17.41 305,739 +0.21(+1.19%)
Feb 06, 2013 17.23 17.38 17.10 17.21 246,578 -0.13(-0.75%)
Feb 04, 2013 17.66 17.79 17.31 17.34 241,856 -0.46(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.