Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.33 11.60 11.21 11.51 396,234 +0.18(+1.60%)
Apr 29, 2002 11.66 11.70 10.39 11.33 487,187 -0.51(-4.27%)
Apr 26, 2002 11.92 11.93 11.75 11.84 65,836 -0.08(-0.68%)
Apr 25, 2002 12.07 12.07 11.72 11.92 86,859 -0.14(-1.20%)
Apr 24, 2002 11.75 12.25 11.75 12.07 154,355 +0.32(+2.69%)
Apr 23, 2002 11.75 11.79 11.43 11.75 82,212 +0.00(+0.00%)
Apr 22, 2002 11.88 12.07 11.60 11.75 171,395 -0.14(-1.14%)
Apr 19, 2002 11.97 11.97 11.69 11.88 95,047 -0.05(-0.38%)
Apr 18, 2002 12.34 12.34 11.86 11.93 105,780 -0.41(-3.30%)
Apr 17, 2002 12.18 12.65 12.14 12.34 259,029 +0.15(+1.26%)
Apr 16, 2002 11.75 12.20 11.75 12.18 104,452 +0.33(+2.82%)
Apr 15, 2002 12.20 12.37 11.75 11.85 106,223 -0.35(-2.89%)
Apr 12, 2002 12.01 12.23 12.01 12.20 416,483 +0.19(+1.58%)
Apr 11, 2002 11.83 12.01 11.59 12.01 356,954 +0.18(+1.53%)
Apr 10, 2002 11.20 11.92 11.20 11.83 630,699 +0.63(+5.65%)
Apr 09, 2002 10.80 11.28 10.80 11.20 396,898 +0.62(+5.90%)
Apr 08, 2002 9.941 10.66 9.869 10.57 137,204 +0.54(+5.41%)
Apr 05, 2002 9.987 10.12 9.905 10.03 103,678 +0.02(+0.18%)
Apr 04, 2002 10.00 10.17 9.878 10.01 76,679 +0.01(+0.09%)
Apr 03, 2002 9.941 10.00 9.598 10.00 123,595 +0.06(+0.64%)
Apr 02, 2002 9.950 10.04 9.788 9.941 218,863 +0.00(+0.00%)
Apr 01, 2002 9.733 10.15 9.715 9.941 159,224 +0.21(+2.14%)
Mar 29, 2002 9.679 9.941 9.489 9.733 1,139,685 +0.00(+0.00%)
Mar 28, 2002 9.679 9.941 9.489 9.733 391,255 +0.06(+0.65%)
Mar 27, 2002 9.526 9.932 9.526 9.670 277,286 +0.14(+1.52%)
Mar 26, 2002 9.273 9.526 9.273 9.526 203,262 +0.25(+2.73%)
Mar 25, 2002 9.137 9.291 9.128 9.273 156,900 +0.14(+1.48%)
Mar 22, 2002 9.083 9.164 8.992 9.137 111,312 +0.05(+0.60%)
Mar 21, 2002 8.965 9.083 8.938 9.083 124,037 -0.14(-1.47%)
Mar 20, 2002 8.857 9.218 8.450 9.218 243,870 +0.09(+0.99%)
Mar 19, 2002 8.911 9.137 8.902 9.128 220,966 +0.23(+2.54%)
Mar 18, 2002 8.766 9.020 8.766 8.902 149,044 +0.05(+0.51%)
Mar 15, 2002 8.676 8.983 8.676 8.857 103,788 -0.10(-1.11%)
Mar 14, 2002 8.812 9.010 8.766 8.956 213,110 +0.14(+1.64%)
Mar 13, 2002 8.450 8.812 8.360 8.812 137,758 +0.31(+3.61%)
Mar 12, 2002 8.315 8.531 8.251 8.504 136,651 +0.19(+2.28%)
Mar 11, 2002 8.315 8.450 8.134 8.315 174,272 +0.00(+0.00%)
Mar 08, 2002 7.935 8.315 7.908 8.315 161,768 +0.29(+3.60%)
Mar 07, 2002 7.727 8.043 7.619 8.025 207,577 +0.43(+5.71%)
Mar 06, 2002 7.185 7.592 7.140 7.592 320,882 +0.41(+5.66%)
Mar 05, 2002 6.914 7.212 6.914 7.185 353,413 +0.36(+5.30%)
Mar 04, 2002 6.814 7.076 6.733 6.823 215,655 +0.10(+1.48%)
Mar 01, 2002 6.733 6.733 6.462 6.724 82,544 +0.04(+0.54%)
Feb 28, 2002 6.697 6.778 6.616 6.688 293,552 -0.05(-0.67%)
Feb 27, 2002 6.688 6.778 6.652 6.733 93,941 +0.09(+1.36%)
Feb 26, 2002 6.733 6.733 6.462 6.643 53,332 -0.10(-1.47%)
Feb 25, 2002 6.661 6.751 6.597 6.742 114,632 -0.01(-0.13%)
Feb 22, 2002 6.643 6.769 6.597 6.751 120,828 +0.16(+2.47%)
Feb 21, 2002 6.733 6.814 6.588 6.588 104,563 -0.20(-2.93%)
Feb 20, 2002 6.643 6.787 6.543 6.787 69,598 +0.19(+2.88%)
Feb 19, 2002 6.697 6.760 6.597 6.597 149,376 -0.10(-1.48%)
Feb 18, 2002 6.688 6.823 6.643 6.697 131,561 +0.00(+0.00%)
Feb 15, 2002 6.688 6.823 6.643 6.697 131,561 -0.17(-2.50%)
Feb 14, 2002 7.140 7.140 6.751 6.869 221,740 -0.27(-3.80%)
Feb 13, 2002 7.284 7.284 7.004 7.140 190,759 -0.14(-1.99%)
Feb 12, 2002 7.501 7.501 7.239 7.284 154,134 -0.25(-3.36%)
Feb 11, 2002 7.411 7.592 7.411 7.537 62,295 +0.09(+1.21%)
Feb 08, 2002 7.230 7.682 7.203 7.447 85,974 +0.24(+3.39%)
Feb 07, 2002 7.095 7.284 7.095 7.203 128,021 -0.07(-0.99%)
Feb 06, 2002 7.275 7.302 7.230 7.275 82,433 -0.09(-1.23%)
Feb 05, 2002 7.519 7.519 7.230 7.366 71,589 -0.06(-0.85%)
Feb 04, 2002 7.637 7.637 7.366 7.429 45,587 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.