Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.12 18.49 17.51 17.76 406,588 -0.33(-1.82%)
Mar 30, 2020 17.95 18.26 16.50 18.09 489,813 +0.10(+0.56%)
Mar 27, 2020 19.67 19.84 17.68 17.99 693,000 -1.89(-9.48%)
Mar 26, 2020 17.20 20.09 16.55 19.88 830,455 +3.50(+21.35%)
Mar 25, 2020 16.73 18.33 15.02 16.38 1,626,523 +1.18(+7.73%)
Mar 24, 2020 14.40 15.70 14.07 15.20 787,442 +2.04(+15.52%)
Mar 23, 2020 13.40 13.83 11.64 13.16 620,887 -0.16(-1.20%)
Mar 20, 2020 13.30 15.01 12.08 13.32 1,322,371 +0.49(+3.80%)
Mar 19, 2020 9.444 13.37 8.528 12.83 903,448 +3.43(+36.44%)
Mar 18, 2020 13.06 13.47 8.966 9.405 1,100,226 -4.79(-33.75%)
Mar 17, 2020 15.63 17.01 13.43 14.20 908,730 -1.05(-6.86%)
Mar 16, 2020 17.24 17.43 15.16 15.24 756,472 -3.69(-19.47%)
Mar 13, 2020 23.50 23.74 18.70 18.93 591,824 -3.08(-13.99%)
Mar 12, 2020 24.92 24.93 20.97 22.01 551,634 -5.89(-21.11%)
Mar 11, 2020 29.49 29.88 27.59 27.89 366,436 -2.68(-8.77%)
Mar 10, 2020 31.35 31.60 28.63 30.57 377,720 +0.44(+1.45%)
Mar 09, 2020 33.04 33.48 29.85 30.14 333,000 -6.10(-16.83%)
Mar 06, 2020 35.90 37.72 35.16 36.23 397,293 -1.29(-3.43%)
Mar 05, 2020 36.72 37.67 36.52 37.52 359,263 -0.36(-0.95%)
Mar 04, 2020 37.08 38.08 36.37 37.88 182,635 +1.51(+4.16%)
Mar 03, 2020 36.35 37.83 36.02 36.36 245,293 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.