Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.44	16.55	16.31	16.33	191,955	-0.06(-0.34%)
Feb 27, 2013	16.30	16.55	16.24	16.39	165,627	+0.08(+0.51%)
Feb 26, 2013	16.30	16.38	16.02	16.31	208,109	+0.09(+0.57%)
Feb 25, 2013	16.90	16.96	16.12	16.21	244,892	-0.62(-3.70%)
Feb 22, 2013	16.70	16.98	16.64	16.84	282,883	+0.29(+1.74%)
Feb 21, 2013	16.98	17.05	16.43	16.55	255,653	-0.46(-2.73%)
Feb 20, 2013	17.37	17.43	17.00	17.01	254,846	-0.35(-2.03%)
Feb 19, 2013	17.10	17.39	17.10	17.37	285,541	+0.30(+1.74%)
Feb 15, 2013	17.18	17.33	17.01	17.07	258,490	-0.03(-0.16%)
Feb 14, 2013	17.23	17.29	17.01	17.10	189,114	-0.25(-1.45%)
Feb 13, 2013	17.44	17.78	17.26	17.35	182,514	+0.01(+0.05%)
Feb 12, 2013	17.40	17.49	17.26	17.34	169,089	-0.07(-0.37%)
Feb 11, 2013	17.46	17.47	17.27	17.40	155,398	-0.06(-0.32%)
Feb 08, 2013	17.35	17.64	17.34	17.46	199,464	+0.11(+0.64%)
Feb 07, 2013	17.18	17.42	17.07	17.35	306,893	+0.20(+1.19%)
Feb 06, 2013	17.16	17.31	17.04	17.14	247,509	-0.13(-0.75%)
Feb 04, 2013	17.59	17.72	17.25	17.27	242,768	-0.46(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.