Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.85	24.91	24.49	24.57	293,904	-0.17(-0.69%)
Feb 25, 2011	24.36	24.76	24.08	24.74	246,013	+0.55(+2.27%)
Feb 24, 2011	23.86	24.26	23.70	24.19	359,051	+0.32(+1.36%)
Feb 23, 2011	24.50	24.68	23.77	23.87	330,309	-0.66(-2.68%)
Feb 22, 2011	25.59	25.62	24.44	24.53	271,845	-1.42(-5.48%)
Feb 18, 2011	26.11	26.12	25.68	25.95	184,636	-0.02(-0.07%)
Feb 17, 2011	26.07	26.16	25.69	25.97	268,686	-0.17(-0.65%)
Feb 16, 2011	25.83	26.16	25.63	26.14	421,945	+0.45(+1.75%)
Feb 15, 2011	25.29	25.72	25.24	25.69	383,906	+0.29(+1.13%)
Feb 14, 2011	24.98	25.40	24.79	25.40	303,321	+0.36(+1.44%)
Feb 11, 2011	24.51	25.05	24.37	25.04	164,367	+0.33(+1.35%)
Feb 10, 2011	24.45	24.88	24.31	24.71	91,393	+0.09(+0.37%)
Feb 09, 2011	24.79	25.10	24.46	24.62	140,570	-0.30(-1.19%)
Feb 08, 2011	24.66	24.91	24.44	24.91	91,691	+0.23(+0.91%)
Feb 07, 2011	24.59	24.85	24.46	24.69	298,692	+0.10(+0.40%)
Feb 04, 2011	24.68	25.10	24.51	24.59	236,676	-0.16(-0.65%)
Feb 03, 2011	24.67	24.94	24.38	24.75	171,003	+0.08(+0.33%)
Feb 02, 2011	24.86	25.07	24.58	24.67	131,970	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.