Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.67 44.95 44.17 44.62 28,948 -0.25(-0.56%)
Nov 27, 2019 45.06 45.06 44.60 44.87 79,732 -0.05(-0.11%)
Nov 26, 2019 44.54 45.17 44.41 44.92 108,045 +0.22(+0.49%)
Nov 25, 2019 44.14 45.01 43.85 44.70 112,493 +0.62(+1.40%)
Nov 22, 2019 44.75 44.77 43.63 44.08 68,413 -0.41(-0.92%)
Nov 21, 2019 44.52 44.66 43.94 44.49 168,497 -0.08(-0.18%)
Nov 20, 2019 43.91 44.75 43.91 44.57 155,177 +0.51(+1.16%)
Nov 19, 2019 43.93 44.70 43.90 44.06 205,337 +0.37(+0.85%)
Nov 18, 2019 44.47 44.47 43.33 43.69 146,809 -0.98(-2.19%)
Nov 15, 2019 44.85 45.08 44.50 44.67 97,061 +0.11(+0.25%)
Nov 14, 2019 44.16 44.97 44.16 44.56 111,671 +0.38(+0.86%)
Nov 13, 2019 43.75 44.41 43.62 44.18 132,675 -0.04(-0.09%)
Nov 12, 2019 43.33 44.23 43.23 44.22 99,128 +0.82(+1.89%)
Nov 11, 2019 42.91 43.55 42.85 43.40 63,835 +0.12(+0.28%)
Nov 08, 2019 44.01 44.22 43.07 43.28 106,577 -0.84(-1.90%)
Nov 07, 2019 43.85 44.53 43.58 44.12 136,127 +0.69(+1.59%)
Nov 06, 2019 43.31 43.59 42.37 43.43 157,784 -0.03(-0.07%)
Nov 05, 2019 42.81 43.65 42.81 43.46 125,474 +0.54(+1.26%)
Nov 04, 2019 43.11 43.23 42.67 42.92 123,074 +0.20(+0.47%)
Nov 01, 2019 41.98 42.73 41.63 42.72 123,805 +1.04(+2.49%)
Oct 31, 2019 41.20 41.72 41.04 41.68 169,402 +0.45(+1.09%)
Oct 30, 2019 41.74 41.82 40.90 41.23 202,112 -0.68(-1.62%)
Oct 29, 2019 41.37 41.98 41.19 41.91 151,382 +0.44(+1.06%)
Oct 28, 2019 40.88 41.83 40.88 41.47 170,652 +0.89(+2.19%)
Oct 25, 2019 40.67 41.10 40.46 40.58 93,355 -0.13(-0.32%)
Oct 24, 2019 40.98 40.98 40.48 40.71 130,799 -0.13(-0.32%)
Oct 23, 2019 40.16 40.97 40.11 40.84 98,592 +0.59(+1.46%)
Oct 22, 2019 40.26 40.89 40.04 40.25 115,710 +0.06(+0.15%)
Oct 21, 2019 40.20 40.57 39.81 40.19 384,922 +0.45(+1.13%)
Oct 18, 2019 41.15 41.16 39.51 39.74 331,551 -1.48(-3.58%)
Oct 17, 2019 40.81 41.69 40.81 41.22 242,799 +0.31(+0.76%)
Oct 16, 2019 40.89 41.36 40.73 40.91 257,520 -0.13(-0.32%)
Oct 15, 2019 41.18 41.56 40.77 41.04 278,084 -0.20(-0.48%)
Oct 14, 2019 40.69 41.57 40.37 41.24 189,156 +0.38(+0.93%)
Oct 11, 2019 41.48 41.75 40.82 40.86 220,767 +0.07(+0.17%)
Oct 10, 2019 41.06 41.47 40.60 40.79 154,317 -0.20(-0.49%)
Oct 09, 2019 40.70 41.07 40.37 40.99 139,095 +0.66(+1.63%)
Oct 08, 2019 40.53 40.86 40.06 40.33 167,319 -0.73(-1.77%)
Oct 07, 2019 41.08 41.58 40.82 41.06 132,468 -0.17(-0.41%)
Oct 04, 2019 39.85 41.26 39.70 41.23 195,925 +1.32(+3.31%)
Oct 03, 2019 39.46 40.27 39.14 39.91 184,172 +0.31(+0.78%)
Oct 02, 2019 39.69 40.31 39.29 39.60 176,874 -0.46(-1.14%)
Oct 01, 2019 41.08 41.75 39.34 40.06 220,156 -1.01(-2.45%)
Sep 30, 2019 41.63 41.98 41.03 41.06 376,269 -0.64(-1.53%)
Sep 27, 2019 41.09 41.74 40.88 41.70 334,280 +0.51(+1.23%)
Sep 26, 2019 46.83 47.45 40.63 41.19 1,294,585 -3.97(-8.78%)
Sep 25, 2019 43.73 45.48 43.46 45.16 349,622 +1.40(+3.19%)
Sep 24, 2019 43.80 44.06 43.30 43.76 200,565 +0.18(+0.41%)
Sep 23, 2019 44.91 45.14 43.49 43.59 209,519 -1.57(-3.49%)
Sep 20, 2019 45.36 45.45 44.14 45.16 463,637 -0.17(-0.37%)
Sep 19, 2019 44.96 45.77 44.74 45.33 225,441 +0.50(+1.11%)
Sep 18, 2019 45.21 45.32 44.05 44.83 155,432 -0.51(-1.12%)
Sep 17, 2019 45.30 45.69 44.92 45.34 112,989 +0.25(+0.55%)
Sep 16, 2019 45.11 45.84 44.90 45.09 189,553 -0.17(-0.37%)
Sep 13, 2019 45.84 46.09 45.22 45.26 189,569 -0.16(-0.35%)
Sep 12, 2019 45.40 45.63 44.74 45.42 132,125 -0.05(-0.11%)
Sep 11, 2019 44.74 45.57 44.29 45.47 219,511 +0.84(+1.88%)
Sep 10, 2019 44.58 44.98 43.81 44.63 141,923 +0.15(+0.34%)
Sep 09, 2019 43.84 44.84 43.41 44.48 228,319 +0.83(+1.89%)
Sep 06, 2019 44.53 44.53 43.66 43.66 150,331 -0.73(-1.64%)
Sep 05, 2019 43.97 44.62 43.60 44.38 260,538 +1.03(+2.37%)
Sep 04, 2019 43.37 43.74 43.11 43.36 153,557 +0.38(+0.88%)
Sep 03, 2019 42.36 43.09 41.97 42.98 169,660 +0.17(+0.40%)
Aug 30, 2019 43.02 43.24 42.41 42.81 176,122 +0.00(+0.00%)
Aug 29, 2019 42.40 42.86 42.21 42.81 164,512 +0.87(+2.07%)
Aug 28, 2019 41.37 42.34 41.30 41.94 132,391 +0.40(+0.96%)
Aug 27, 2019 41.17 41.76 40.68 41.54 262,660 +0.56(+1.36%)
Aug 26, 2019 41.20 41.33 40.55 40.98 111,661 +0.13(+0.32%)
Aug 23, 2019 41.80 42.40 40.55 40.86 164,380 -1.15(-2.73%)
Aug 22, 2019 42.10 42.29 41.45 42.00 124,446 +0.03(+0.07%)
Aug 21, 2019 42.45 42.62 41.90 41.97 167,039 -0.22(-0.52%)
Aug 20, 2019 42.12 42.34 41.89 42.19 137,342 -0.06(-0.14%)
Aug 19, 2019 42.67 42.69 41.81 42.25 175,374 +0.18(+0.43%)
Aug 16, 2019 40.91 42.30 40.87 42.07 234,227 +1.41(+3.48%)
Aug 15, 2019 39.86 40.83 39.44 40.66 197,077 +0.93(+2.33%)
Aug 14, 2019 40.07 40.34 39.24 39.73 159,043 -1.06(-2.59%)
Aug 13, 2019 40.46 41.64 40.31 40.79 91,753 +0.18(+0.44%)
Aug 12, 2019 40.63 41.08 40.36 40.61 90,589 -0.21(-0.51%)
Aug 09, 2019 41.83 41.83 40.50 40.82 182,845 -1.05(-2.50%)
Aug 08, 2019 39.74 41.93 39.74 41.86 347,792 +2.13(+5.37%)
Aug 07, 2019 39.38 40.04 39.19 39.73 195,361 -0.26(-0.65%)
Aug 06, 2019 39.57 40.16 39.32 39.99 194,729 +0.67(+1.70%)
Aug 05, 2019 39.55 39.71 38.77 39.32 222,972 -1.08(-2.66%)
Aug 02, 2019 40.40 40.62 39.94 40.40 158,961 -0.41(-1.00%)
Aug 01, 2019 41.75 42.11 40.56 40.81 214,051 -0.91(-2.17%)
Jul 31, 2019 42.22 42.89 41.66 41.71 275,392 -0.52(-1.23%)
Jul 30, 2019 41.55 42.26 41.25 42.23 197,188 +0.28(+0.67%)
Jul 29, 2019 42.03 42.28 41.69 41.95 201,857 -0.17(-0.40%)
Jul 26, 2019 42.11 42.48 41.89 42.12 220,278 +0.07(+0.17%)
Jul 25, 2019 42.23 42.45 41.78 42.05 183,434 -0.36(-0.85%)
Jul 24, 2019 41.45 42.49 41.45 42.41 233,737 +0.92(+2.21%)
Jul 23, 2019 41.38 41.80 41.22 41.49 229,461 +0.28(+0.68%)
Jul 22, 2019 42.01 42.27 41.00 41.21 179,974 -0.80(-1.90%)
Jul 19, 2019 41.86 42.52 41.79 42.01 342,108 +0.29(+0.69%)
Jul 18, 2019 41.72 42.05 41.28 41.72 213,586 +0.18(+0.44%)
Jul 17, 2019 41.51 42.24 40.94 41.54 350,899 -0.20(-0.48%)
Jul 16, 2019 40.74 41.85 40.62 41.74 359,383 +0.78(+1.89%)
Jul 15, 2019 40.96 41.38 40.13 40.96 277,670 -0.13(-0.31%)
Jul 12, 2019 42.33 42.33 40.75 41.09 703,443 -1.30(-3.07%)
Jul 11, 2019 41.13 43.77 40.51 42.39 1,863,266 +3.39(+8.70%)
Jul 10, 2019 39.22 39.50 38.86 39.00 796,579 +0.31(+0.80%)
Jul 09, 2019 37.74 38.70 37.64 38.69 367,347 +1.23(+3.29%)
Jul 08, 2019 37.68 37.75 36.91 37.46 448,497 -0.25(-0.66%)
Jul 05, 2019 37.01 37.72 36.80 37.71 170,809 +0.49(+1.31%)
Jul 03, 2019 36.93 37.26 36.62 37.22 128,383 +0.47(+1.27%)
Jul 02, 2019 36.32 36.96 35.98 36.75 308,538 +0.39(+1.07%)
Jul 01, 2019 37.11 37.38 36.23 36.37 385,169 -0.23(-0.63%)
Jun 28, 2019 36.15 36.85 36.09 36.59 616,883 +0.56(+1.55%)
Jun 27, 2019 34.92 36.04 34.91 36.04 284,046 +1.01(+2.90%)
Jun 26, 2019 35.18 35.39 34.88 35.02 206,514 +0.04(+0.11%)
Jun 25, 2019 34.57 35.16 34.30 34.98 262,108 +0.47(+1.35%)
Jun 24, 2019 34.95 35.43 34.47 34.52 327,916 -0.26(-0.74%)
Jun 21, 2019 33.61 34.90 33.26 34.77 1,126,595 +0.97(+2.88%)
Jun 20, 2019 33.90 34.11 33.37 33.80 239,600 +0.33(+0.98%)
Jun 19, 2019 33.14 33.76 32.84 33.47 247,945 +0.41(+1.23%)
Jun 18, 2019 32.51 33.54 32.51 33.06 234,336 +0.83(+2.56%)
Jun 17, 2019 33.24 33.24 32.16 32.24 293,545 -0.95(-2.88%)
Jun 14, 2019 33.60 33.74 33.12 33.19 140,548 -0.56(-1.65%)
Jun 13, 2019 33.33 33.78 32.99 33.75 168,004 +0.52(+1.56%)
Jun 12, 2019 32.78 33.35 32.65 33.23 125,130 +0.46(+1.40%)
Jun 11, 2019 33.88 33.95 32.65 32.77 194,421 -0.82(-2.43%)
Jun 10, 2019 33.16 34.13 33.16 33.59 249,936 +0.71(+2.15%)
Jun 07, 2019 32.27 32.90 32.17 32.88 241,485 +0.67(+2.07%)
Jun 06, 2019 33.10 33.54 31.90 32.22 166,002 -0.96(-2.91%)
Jun 05, 2019 32.53 33.60 32.35 33.18 356,406 +0.73(+2.24%)
Jun 04, 2019 30.78 32.48 30.78 32.46 296,924 +2.02(+6.63%)
Jun 03, 2019 29.81 30.67 29.81 30.44 187,576 +0.51(+1.69%)
May 31, 2019 30.00 30.57 29.69 29.93 189,005 -0.49(-1.60%)
May 30, 2019 30.85 31.21 30.34 30.42 278,552 -0.39(-1.26%)
May 29, 2019 29.68 30.87 29.68 30.81 302,216 +0.90(+2.99%)
May 28, 2019 30.62 30.79 29.90 29.91 299,146 -0.77(-2.50%)
May 24, 2019 30.23 30.79 30.23 30.68 144,368 +0.70(+2.32%)
May 23, 2019 30.42 30.57 29.77 29.98 237,162 -0.86(-2.77%)
May 22, 2019 31.21 31.29 30.80 30.84 109,939 -0.56(-1.77%)
May 21, 2019 31.13 31.41 30.54 31.39 423,391 +0.46(+1.48%)
May 20, 2019 30.56 31.29 30.39 30.93 165,597 +0.14(+0.45%)
May 17, 2019 31.73 31.93 30.76 30.80 170,205 -1.30(-4.06%)
May 16, 2019 32.59 32.85 32.00 32.10 351,728 -0.44(-1.34%)
May 15, 2019 31.94 32.68 31.79 32.54 96,754 +0.25(+0.77%)
May 14, 2019 32.00 32.58 31.83 32.29 146,140 +0.48(+1.50%)
May 13, 2019 32.88 33.06 31.54 31.81 252,492 -1.79(-5.33%)
May 10, 2019 33.28 33.67 32.69 33.60 115,514 +0.11(+0.33%)
May 09, 2019 33.25 33.58 32.83 33.49 94,983 +0.01(+0.03%)
May 08, 2019 33.41 34.03 33.24 33.48 130,826 +0.09(+0.27%)
May 07, 2019 33.27 33.69 33.16 33.39 280,720 -0.37(-1.09%)
May 06, 2019 32.96 33.79 32.95 33.76 145,416 +0.16(+0.47%)
May 03, 2019 32.82 33.61 32.60 33.60 154,622 +0.97(+2.99%)
May 02, 2019 33.30 33.39 32.62 32.63 130,853 -0.82(-2.44%)
May 01, 2019 33.75 34.10 33.34 33.44 293,656 -0.15(-0.44%)
Apr 30, 2019 33.59 33.70 33.42 33.59 136,756 +0.03(+0.10%)
Apr 29, 2019 33.44 33.74 33.38 33.56 82,540 +0.10(+0.30%)
Apr 26, 2019 33.35 33.62 33.20 33.46 127,157 +0.12(+0.36%)
Apr 25, 2019 33.70 33.70 33.30 33.34 226,782 -0.39(-1.15%)
Apr 24, 2019 33.03 33.88 32.98 33.72 223,795 +0.74(+2.26%)
Apr 23, 2019 32.30 33.32 32.30 32.98 163,775 +0.82(+2.56%)
Apr 22, 2019 32.51 32.64 32.09 32.16 209,074 -0.53(-1.61%)
Apr 18, 2019 32.47 32.99 32.45 32.68 186,201 +0.27(+0.83%)
Apr 17, 2019 33.50 33.50 32.07 32.41 260,149 -0.96(-2.88%)
Apr 16, 2019 33.46 33.62 32.91 33.38 189,742 +0.00(+0.00%)
Apr 15, 2019 33.72 34.21 33.15 33.38 356,985 -0.33(-0.97%)
Apr 12, 2019 33.66 34.23 33.37 33.70 385,401 +0.29(+0.86%)
Apr 11, 2019 33.51 33.64 33.10 33.42 118,896 +0.02(+0.06%)
Apr 10, 2019 32.84 33.43 32.68 33.40 180,470 +0.51(+1.54%)
Apr 09, 2019 33.36 33.41 32.73 32.89 188,174 -0.78(-2.33%)
Apr 08, 2019 33.27 33.68 33.14 33.67 183,648 +0.05(+0.15%)
Apr 05, 2019 33.36 33.79 33.17 33.62 182,171 +0.32(+0.95%)
Apr 04, 2019 32.70 33.61 32.68 33.31 179,621 +0.65(+1.98%)
Apr 03, 2019 33.01 33.17 32.57 32.66 242,678 -0.11(-0.33%)
Apr 02, 2019 33.27 33.34 32.76 32.77 256,059 -0.46(-1.37%)
Apr 01, 2019 32.55 33.31 32.50 33.23 319,259 +0.96(+2.98%)
Mar 29, 2019 32.34 32.56 32.00 32.27 395,880 +0.16(+0.49%)
Mar 28, 2019 32.30 32.40 31.82 32.11 410,452 -0.01(-0.03%)
Mar 27, 2019 32.05 32.67 31.85 32.12 372,202 +0.13(+0.40%)
Mar 26, 2019 32.21 32.59 31.83 31.99 673,341 -0.13(-0.40%)
Mar 25, 2019 32.37 32.41 31.90 32.12 427,717 -0.23(-0.71%)
Mar 22, 2019 33.25 33.27 32.17 32.34 445,856 -1.11(-3.32%)
Mar 21, 2019 33.00 34.41 33.00 33.46 652,142 +0.54(+1.63%)
Mar 20, 2019 32.50 33.84 31.27 32.92 1,199,311 -1.92(-5.50%)
Mar 19, 2019 34.99 35.92 34.54 34.84 704,722 -0.04(-0.11%)
Mar 18, 2019 33.83 35.19 33.71 34.88 599,743 +0.94(+2.78%)
Mar 15, 2019 34.19 34.29 33.65 33.93 1,551,682 -0.03(-0.09%)
Mar 14, 2019 33.76 34.40 33.59 33.96 500,440 +0.20(+0.59%)
Mar 13, 2019 34.01 34.08 33.45 33.76 293,459 -0.06(-0.18%)
Mar 12, 2019 33.52 34.22 33.52 33.82 456,053 +0.34(+1.01%)
Mar 11, 2019 33.29 33.60 32.62 33.49 897,409 +0.05(+0.15%)
Mar 08, 2019 33.39 33.84 33.06 33.44 509,939 -0.01(-0.03%)
Mar 07, 2019 34.11 34.11 33.35 33.45 178,483 -0.62(-1.81%)
Mar 06, 2019 34.98 35.25 34.05 34.06 182,139 -0.89(-2.56%)
Mar 05, 2019 34.98 35.08 34.58 34.95 336,549 +0.02(+0.06%)
Mar 04, 2019 36.30 36.49 34.87 34.94 320,634 -1.36(-3.75%)
Mar 01, 2019 36.64 36.64 36.04 36.29 145,898 +0.04(+0.11%)
Feb 28, 2019 36.39 36.66 36.16 36.26 125,491 -0.12(-0.33%)
Feb 27, 2019 36.88 37.09 36.23 36.37 156,499 -0.65(-1.74%)
Feb 26, 2019 37.21 37.51 36.82 37.02 314,069 -0.15(-0.40%)
Feb 25, 2019 37.93 38.15 37.04 37.17 247,474 -0.61(-1.60%)
Feb 22, 2019 37.29 37.82 36.99 37.77 194,564 +0.61(+1.63%)
Feb 21, 2019 37.34 37.37 36.71 37.17 223,526 -0.21(-0.56%)
Feb 20, 2019 37.60 37.77 37.26 37.38 239,125 -0.26(-0.69%)
Feb 19, 2019 37.40 38.06 37.26 37.63 311,368 +0.04(+0.11%)
Feb 15, 2019 37.11 37.61 37.11 37.59 131,288 +0.64(+1.72%)
Feb 14, 2019 36.57 37.27 36.57 36.96 192,122 +0.14(+0.38%)
Feb 13, 2019 37.15 37.15 36.51 36.82 147,101 -0.23(-0.62%)
Feb 12, 2019 36.90 37.08 36.59 37.05 334,513 +0.39(+1.06%)
Feb 11, 2019 36.76 36.77 35.98 36.66 317,043 +0.12(+0.33%)
Feb 08, 2019 36.46 36.56 35.32 36.54 497,042 -0.22(-0.59%)
Feb 07, 2019 36.72 37.03 36.39 36.76 191,957 -0.33(-0.88%)
Feb 06, 2019 37.38 37.38 36.96 37.09 106,540 -0.42(-1.11%)
Feb 05, 2019 37.18 37.52 36.62 37.51 239,603 +0.45(+1.21%)
Feb 04, 2019 36.24 37.07 36.06 37.06 239,261 +0.82(+2.27%)
Feb 01, 2019 37.50 37.51 35.92 36.24 228,822 -1.16(-3.11%)
Jan 31, 2019 36.48 37.63 36.48 37.40 392,166 +0.74(+2.03%)
Jan 30, 2019 36.58 36.92 35.83 36.65 533,503 +0.39(+1.07%)
Jan 29, 2019 36.59 36.98 36.23 36.26 150,325 -0.33(-0.89%)
Jan 28, 2019 36.56 36.99 36.26 36.59 124,414 -0.34(-0.91%)
Jan 25, 2019 37.23 37.24 36.79 36.93 86,753 +0.17(+0.47%)
Jan 24, 2019 36.71 36.88 36.59 36.76 138,718 +0.10(+0.27%)
Jan 23, 2019 36.73 37.07 36.38 36.66 205,101 +0.24(+0.65%)
Jan 22, 2019 36.92 36.92 35.79 36.42 234,547 -0.89(-2.39%)
Jan 18, 2019 37.16 37.65 36.92 37.31 164,871 +0.32(+0.86%)
Jan 17, 2019 36.26 37.19 36.26 36.99 310,663 +0.64(+1.77%)
Jan 16, 2019 36.74 37.20 36.05 36.35 286,714 -0.45(-1.21%)
Jan 15, 2019 37.53 37.76 36.42 36.80 328,527 -0.61(-1.64%)
Jan 14, 2019 38.88 38.88 37.36 37.41 265,207 -1.76(-4.50%)
Jan 11, 2019 38.23 39.20 38.19 39.17 389,311 +0.63(+1.64%)
Jan 10, 2019 38.46 38.73 38.02 38.54 377,812 -0.05(-0.13%)
Jan 09, 2019 38.96 38.97 38.18 38.59 244,702 -0.07(-0.18%)
Jan 08, 2019 38.30 38.69 37.99 38.66 240,861 +0.97(+2.58%)
Jan 07, 2019 37.41 37.87 36.83 37.69 193,679 +0.48(+1.28%)
Jan 04, 2019 36.85 37.92 36.75 37.21 329,037 +0.92(+2.54%)
Jan 03, 2019 37.01 37.27 35.96 36.29 305,819 -0.80(-2.16%)
Jan 02, 2019 36.35 37.09 36.14 37.09 429,336 +0.11(+0.29%)
Dec 31, 2018 36.73 37.21 36.12 36.98 418,187 +0.45(+1.22%)
Dec 28, 2018 36.77 37.12 35.77 36.54 162,448 -0.04(-0.11%)
Dec 27, 2018 34.74 36.63 34.74 36.58 303,056 +1.30(+3.68%)
Dec 26, 2018 34.68 35.34 33.62 35.28 244,713 +0.85(+2.47%)
Dec 24, 2018 35.63 35.70 34.31 34.43 202,934 -1.38(-3.84%)
Dec 21, 2018 35.18 37.11 35.01 35.81 1,162,988 +0.63(+1.80%)
Dec 20, 2018 38.18 38.64 34.96 35.17 902,335 -3.56(-9.18%)
Dec 19, 2018 41.10 42.57 37.81 38.73 1,494,450 -3.23(-7.70%)
Dec 18, 2018 39.72 42.16 39.72 41.96 395,185 +2.59(+6.59%)
Dec 17, 2018 40.26 40.79 39.16 39.36 616,886 -0.94(-2.33%)
Dec 14, 2018 40.41 40.95 39.88 40.30 196,271 -0.52(-1.29%)
Dec 13, 2018 41.60 41.77 40.68 40.83 158,057 -0.75(-1.81%)
Dec 12, 2018 40.92 42.39 40.92 41.58 242,062 +1.23(+3.04%)
Dec 11, 2018 40.95 41.40 39.92 40.35 186,433 -0.11(-0.27%)
Dec 10, 2018 40.66 41.35 39.96 40.46 307,433 -0.07(-0.17%)
Dec 07, 2018 41.09 42.03 40.36 40.53 172,343 -0.50(-1.21%)
Dec 06, 2018 40.55 41.03 39.03 41.03 256,864 -0.41(-0.98%)
Dec 04, 2018 43.97 44.18 41.35 41.43 163,458 -2.76(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.