Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.87 41.22 40.57 40.90 105,944 +0.21(+0.51%)
Nov 29, 2017 40.84 41.08 40.26 40.70 105,075 -0.08(-0.19%)
Nov 28, 2017 40.26 40.86 39.96 40.78 122,576 +0.66(+1.64%)
Nov 27, 2017 40.07 40.34 39.75 40.12 243,318 +0.08(+0.20%)
Nov 24, 2017 39.97 40.24 39.72 40.04 39,168 +0.11(+0.27%)
Nov 22, 2017 40.03 40.24 39.84 39.93 79,424 -0.04(-0.10%)
Nov 21, 2017 39.56 40.16 39.56 39.97 172,091 +0.63(+1.60%)
Nov 20, 2017 39.18 39.48 38.83 39.34 221,851 +0.30(+0.78%)
Nov 17, 2017 39.10 39.29 38.77 39.03 380,209 -0.29(-0.73%)
Nov 16, 2017 38.81 39.52 38.79 39.32 150,088 +0.52(+1.34%)
Nov 15, 2017 39.09 39.16 38.66 38.80 270,984 -0.48(-1.23%)
Nov 14, 2017 39.16 39.38 38.91 39.28 156,450 -0.15(-0.37%)
Nov 13, 2017 39.21 39.75 39.05 39.43 270,924 -0.03(-0.07%)
Nov 10, 2017 39.60 39.76 39.23 39.46 172,837 -0.26(-0.64%)
Nov 09, 2017 39.86 40.25 39.59 39.71 313,172 -0.25(-0.62%)
Nov 08, 2017 39.93 40.32 39.52 39.96 225,400 +0.04(+0.10%)
Nov 07, 2017 39.68 40.00 39.31 39.92 300,134 +0.17(+0.42%)
Nov 06, 2017 39.64 39.92 39.55 39.75 140,867 +0.01(+0.02%)
Nov 03, 2017 40.81 40.81 39.71 39.74 242,372 -0.91(-2.23%)
Nov 02, 2017 40.37 40.81 39.51 40.65 256,903 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.