Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.55 29.60 29.28 29.31 59,822 -0.08(-0.26%)
Nov 27, 2013 29.23 29.45 29.16 29.39 140,964 +0.11(+0.38%)
Nov 26, 2013 29.24 29.62 29.14 29.27 322,796 +0.03(+0.10%)
Nov 25, 2013 29.26 29.45 29.13 29.25 138,473 +0.04(+0.13%)
Nov 22, 2013 28.92 29.32 28.87 29.21 242,791 +0.35(+1.20%)
Nov 21, 2013 28.14 28.89 28.14 28.86 268,606 +0.94(+3.36%)
Nov 20, 2013 27.60 28.16 27.40 27.92 254,388 +0.42(+1.54%)
Nov 19, 2013 27.73 28.11 27.40 27.50 377,238 -0.10(-0.37%)
Nov 18, 2013 27.79 28.10 27.57 27.60 406,983 -0.20(-0.71%)
Nov 15, 2013 28.12 28.37 27.72 27.80 291,625 -0.31(-1.10%)
Nov 14, 2013 28.34 28.39 27.88 28.11 163,480 -0.16(-0.56%)
Nov 13, 2013 28.24 28.44 27.80 28.27 185,480 -0.03(-0.10%)
Nov 12, 2013 28.58 28.69 28.26 28.30 135,546 -0.36(-1.25%)
Nov 11, 2013 28.19 28.93 27.94 28.65 288,013 +0.31(+1.09%)
Nov 08, 2013 27.42 28.47 27.42 28.34 350,116 +0.90(+3.28%)
Nov 07, 2013 28.33 28.39 27.24 27.44 254,887 -0.80(-2.83%)
Nov 06, 2013 28.25 28.60 28.08 28.24 227,392 +0.19(+0.67%)
Nov 05, 2013 27.86 28.17 27.70 28.05 156,238 +0.12(+0.44%)
Nov 04, 2013 27.51 27.98 27.51 27.93 171,142 +0.57(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.