Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.98	27.44	26.69	27.29	311,002	+0.18(+0.67%)
Jan 29, 2015	27.27	27.28	26.82	27.11	334,865	+0.00(+0.00%)
Jan 28, 2015	27.69	27.69	26.87	27.11	258,949	-0.31(-1.15%)
Jan 27, 2015	26.81	27.52	26.46	27.42	194,555	+0.42(+1.55%)
Jan 26, 2015	26.84	27.06	26.24	27.00	144,468	+0.09(+0.34%)
Jan 23, 2015	26.23	26.97	26.02	26.91	128,524	+0.69(+2.64%)
Jan 22, 2015	25.49	26.25	25.31	26.22	116,104	+0.95(+3.76%)
Jan 21, 2015	25.61	25.79	25.14	25.27	148,105	-0.40(-1.55%)
Jan 20, 2015	26.05	26.13	25.21	25.67	133,629	-0.25(-0.95%)
Jan 16, 2015	25.63	26.12	25.50	25.91	159,237	+0.23(+0.89%)
Jan 15, 2015	25.30	25.86	25.10	25.69	288,893	+1.03(+4.16%)
Jan 14, 2015	24.25	24.92	24.25	24.66	105,240	+0.10(+0.43%)
Jan 13, 2015	24.38	25.10	24.11	24.56	134,463	+0.41(+1.69%)
Jan 12, 2015	24.35	24.40	23.78	24.15	147,471	-0.15(-0.63%)
Jan 09, 2015	25.06	25.06	24.28	24.30	170,174	-0.80(-3.18%)
Jan 08, 2015	25.32	25.41	24.94	25.10	156,635	+0.01(+0.04%)
Jan 07, 2015	24.89	25.38	24.89	25.09	145,869	+0.32(+1.30%)
Jan 06, 2015	25.48	25.60	24.46	24.76	137,939	-0.63(-2.47%)
Jan 05, 2015	25.64	25.71	25.04	25.39	164,194	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.