Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.428	7.743	7.338	7.743	143,720	+0.32(+4.24%)
Jan 30, 2002	7.320	7.473	7.239	7.428	67,417	+0.02(+0.24%)
Jan 29, 2002	7.401	7.473	7.293	7.410	172,930	+0.01(+0.12%)
Jan 28, 2002	7.293	7.419	7.293	7.401	29,987	+0.05(+0.74%)
Jan 25, 2002	7.383	7.428	7.311	7.347	51,423	-0.08(-1.09%)
Jan 24, 2002	7.383	7.473	7.302	7.428	43,204	-0.03(-0.36%)
Jan 23, 2002	7.428	7.455	7.311	7.455	62,863	+0.12(+1.59%)
Jan 22, 2002	7.446	7.617	7.212	7.338	111,066	-0.02(-0.24%)
Jan 21, 2002	7.644	7.644	7.248	7.356	49,313	+0.00(+0.00%)
Jan 18, 2002	7.644	7.644	7.248	7.356	49,091	-0.29(-3.77%)
Jan 17, 2002	7.455	7.653	7.455	7.644	62,752	+0.19(+2.54%)
Jan 16, 2002	8.031	8.031	7.446	7.455	167,155	-0.58(-7.17%)
Jan 15, 2002	8.103	8.256	7.653	8.031	92,518	-0.15(-1.87%)
Jan 14, 2002	8.643	8.643	7.923	8.184	171,375	-0.41(-4.82%)
Jan 11, 2002	8.824	8.824	8.598	8.598	127,837	-0.14(-1.55%)
Jan 10, 2002	8.869	8.869	8.688	8.733	47,203	+0.62(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.