Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.087 2.096 2.039 2.039 962,212 -0.03(-1.38%)
Sep 28, 2023 2.058 2.077 2.058 2.068 390,563 -0.01(-0.46%)
Sep 27, 2023 2.077 2.096 2.049 2.077 365,018 +0.01(+0.46%)
Sep 26, 2023 2.096 2.101 2.058 2.068 280,740 -0.04(-1.81%)
Sep 25, 2023 2.106 2.110 2.096 2.106 456,603 +0.00(+0.00%)
Sep 22, 2023 2.087 2.115 2.087 2.106 343,262 +0.02(+0.91%)
Sep 21, 2023 2.096 2.096 2.077 2.087 437,782 -0.01(-0.45%)
Sep 20, 2023 2.106 2.115 2.087 2.096 207,531 +0.00(+0.00%)
Sep 19, 2023 2.106 2.106 2.087 2.096 448,872 -0.01(-0.45%)
Sep 18, 2023 2.096 2.106 2.077 2.106 686,022 +0.00(+0.00%)
Sep 15, 2023 2.096 2.106 2.087 2.106 71,327 +0.01(+0.45%)
Sep 14, 2023 2.096 2.115 2.091 2.096 174,819 +0.00(+0.00%)
Sep 13, 2023 2.096 2.106 2.087 2.096 157,348 +0.00(+0.00%)
Sep 12, 2023 2.106 2.115 2.087 2.096 240,681 -0.01(-0.45%)
Sep 11, 2023 2.106 2.115 2.096 2.106 427,830 +0.00(+0.00%)
Sep 08, 2023 2.106 2.115 2.087 2.106 322,901 +0.01(+0.45%)
Sep 07, 2023 2.106 2.106 2.087 2.096 144,396 +0.00(+0.00%)
Sep 06, 2023 2.087 2.115 2.086 2.096 619,893 +0.01(+0.69%)
Sep 05, 2023 2.091 2.101 2.082 2.082 500,981 -0.01(-0.45%)
Sep 01, 2023 2.110 2.110 2.091 2.091 251,704 -0.02(-0.90%)
Aug 31, 2023 2.101 2.110 2.091 2.110 306,908 +0.02(+0.91%)
Aug 30, 2023 2.110 2.110 2.091 2.091 251,503 -0.02(-0.90%)
Aug 29, 2023 2.082 2.110 2.082 2.110 230,096 +0.04(+1.83%)
Aug 28, 2023 2.072 2.091 2.063 2.072 1,011,098 +0.00(+0.00%)
Aug 25, 2023 2.082 2.087 2.053 2.072 1,444,468 -0.02(-0.90%)
Aug 24, 2023 2.120 2.120 2.082 2.091 516,766 -0.03(-1.34%)
Aug 23, 2023 2.101 2.129 2.101 2.120 456,131 +0.02(+0.90%)
Aug 22, 2023 2.082 2.106 2.077 2.101 544,151 +0.04(+1.84%)
Aug 21, 2023 2.063 2.082 2.058 2.063 257,464 -0.01(-0.46%)
Aug 18, 2023 2.063 2.091 2.063 2.072 141,157 +0.01(+0.46%)
Aug 17, 2023 2.072 2.101 2.063 2.063 968,769 -0.03(-1.36%)
Aug 16, 2023 2.101 2.120 2.082 2.091 1,358,673 -0.01(-0.45%)
Aug 15, 2023 2.120 2.120 2.091 2.101 757,466 -0.02(-0.89%)
Aug 14, 2023 2.120 2.124 2.101 2.120 392,935 +0.00(+0.00%)
Aug 11, 2023 2.120 2.127 2.101 2.120 226,432 -0.01(-0.44%)
Aug 10, 2023 2.120 2.129 2.110 2.129 215,030 +0.02(+0.90%)
Aug 09, 2023 2.110 2.120 2.101 2.110 178,164 +0.00(+0.00%)
Aug 08, 2023 2.091 2.110 2.096 2.110 181,330 +0.01(+0.45%)
Aug 07, 2023 2.129 2.129 2.101 2.101 281,531 +0.00(+0.23%)
Aug 04, 2023 2.096 2.115 2.096 2.096 170,783 +0.02(+0.90%)
Aug 03, 2023 2.096 2.105 2.077 2.077 168,068 -0.03(-1.34%)
Aug 02, 2023 2.115 2.115 2.096 2.105 184,195 -0.01(-0.44%)
Aug 01, 2023 2.143 2.143 2.105 2.115 124,765 -0.03(-1.32%)
Jul 31, 2023 2.115 2.143 2.115 2.143 284,072 +0.03(+1.33%)
Jul 28, 2023 2.105 2.115 2.096 2.115 167,285 +0.02(+0.90%)
Jul 27, 2023 2.105 2.115 2.087 2.096 265,077 +0.00(+0.00%)
Jul 26, 2023 2.115 2.115 2.096 2.096 227,238 -0.02(-0.89%)
Jul 25, 2023 2.105 2.115 2.096 2.115 189,249 +0.02(+0.90%)
Jul 24, 2023 2.096 2.105 2.087 2.096 563,025 +0.02(+0.90%)
Jul 21, 2023 2.087 2.105 2.077 2.077 419,374 +0.00(+0.00%)
Jul 20, 2023 2.077 2.087 2.058 2.077 910,723 -0.01(-0.45%)
Jul 19, 2023 2.077 2.096 2.068 2.087 623,491 +0.01(+0.45%)
Jul 18, 2023 2.077 2.096 2.073 2.077 737,463 +0.00(+0.00%)
Jul 17, 2023 2.068 2.077 2.058 2.077 349,710 +0.02(+0.91%)
Jul 14, 2023 2.105 2.115 2.058 2.058 433,543 -0.04(-1.79%)
Jul 13, 2023 2.087 2.124 2.082 2.096 594,217 +0.01(+0.45%)
Jul 12, 2023 2.077 2.087 2.068 2.087 754,987 +0.02(+0.91%)
Jul 11, 2023 2.077 2.087 2.058 2.068 576,264 +0.00(+0.00%)
Jul 10, 2023 2.058 2.068 2.049 2.068 407,800 +0.01(+0.69%)
Jul 07, 2023 2.044 2.072 2.044 2.054 562,159 +0.01(+0.46%)
Jul 06, 2023 2.063 2.063 2.035 2.044 386,343 -0.02(-0.90%)
Jul 05, 2023 2.063 2.072 2.044 2.063 762,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.