Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.513 1.533 1.513 1.533 231,161 +0.02(+1.29%)
Mar 30, 2016 1.528 1.537 1.513 1.513 437,445 -0.01(-0.64%)
Mar 29, 2016 1.513 1.533 1.508 1.523 439,892 +0.01(+0.97%)
Mar 28, 2016 1.537 1.542 1.503 1.508 373,731 -0.02(-1.60%)
Mar 24, 2016 1.552 1.533 1.533 1.533 363,327 -0.03(-1.88%)
Mar 23, 2016 1.562 1.567 1.537 1.562 685,441 +0.00(+0.31%)
Mar 22, 2016 1.552 1.567 1.547 1.557 430,370 -0.00(-0.31%)
Mar 21, 2016 1.542 1.562 1.542 1.562 243,529 +0.01(+0.95%)
Mar 18, 2016 1.537 1.557 1.537 1.547 371,815 +0.01(+0.64%)
Mar 17, 2016 1.523 1.547 1.518 1.537 597,859 +0.01(+0.64%)
Mar 16, 2016 1.508 1.533 1.508 1.528 321,427 +0.01(+0.64%)
Mar 15, 2016 1.513 1.528 1.503 1.518 456,947 +0.00(+0.00%)
Mar 14, 2016 1.513 1.533 1.513 1.518 705,184 -0.00(-0.32%)
Mar 11, 2016 1.508 1.528 1.508 1.523 665,226 +0.02(+1.30%)
Mar 10, 2016 1.498 1.508 1.491 1.503 497,085 +0.01(+0.66%)
Mar 09, 2016 1.493 1.508 1.484 1.493 506,502 +0.01(+0.96%)
Mar 08, 2016 1.499 1.503 1.474 1.479 382,053 -0.01(-0.98%)
Mar 07, 2016 1.479 1.499 1.479 1.494 615,499 +0.01(+0.99%)
Mar 04, 2016 1.470 1.479 1.470 1.479 473,670 +0.01(+0.66%)
Mar 03, 2016 1.455 1.470 1.445 1.470 372,974 +0.01(+1.00%)
Mar 02, 2016 1.450 1.455 1.445 1.455 211,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.