Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.645 1.649 1.636 1.636 396,578 -0.01(-0.54%)
Apr 29, 2015 1.645 1.649 1.636 1.645 488,963 +0.00(+0.00%)
Apr 28, 2015 1.641 1.649 1.636 1.645 572,745 +0.01(+0.54%)
Apr 27, 2015 1.645 1.649 1.636 1.636 425,796 +0.00(+0.00%)
Apr 24, 2015 1.641 1.641 1.636 1.636 155,721 -0.00(-0.27%)
Apr 23, 2015 1.641 1.649 1.636 1.641 317,590 +0.00(+0.00%)
Apr 22, 2015 1.636 1.641 1.634 1.641 444,409 +0.00(+0.27%)
Apr 21, 2015 1.636 1.636 1.632 1.636 279,863 +0.01(+0.55%)
Apr 20, 2015 1.632 1.641 1.627 1.627 362,406 -0.00(-0.27%)
Apr 17, 2015 1.623 1.632 1.623 1.632 250,118 +0.01(+0.55%)
Apr 16, 2015 1.627 1.632 1.623 1.623 282,208 -0.01(-0.54%)
Apr 15, 2015 1.632 1.636 1.627 1.632 280,052 +0.00(+0.00%)
Apr 14, 2015 1.623 1.632 1.623 1.632 202,411 +0.01(+0.55%)
Apr 13, 2015 1.627 1.627 1.623 1.623 241,467 -0.00(-0.27%)
Apr 10, 2015 1.627 1.636 1.623 1.627 401,230 +0.01(+0.55%)
Apr 09, 2015 1.623 1.627 1.618 1.618 281,015 +0.00(+0.00%)
Apr 08, 2015 1.627 1.627 1.614 1.618 447,160 -0.00(-0.03%)
Apr 07, 2015 1.610 1.628 1.606 1.619 427,494 +0.01(+0.82%)
Apr 06, 2015 1.610 1.610 1.606 1.606 323,323 -0.01(-0.41%)
Apr 02, 2015 1.606 1.612 1.612 1.612 631,252 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.