Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.474	1.477	1.463	1.474	644,371	+0.01(+0.37%)
Dec 28, 2012	1.484	1.484	1.463	1.468	675,840	-0.02(-1.09%)
Dec 27, 2012	1.492	1.492	1.474	1.484	680,745	-0.01(-0.48%)
Dec 26, 2012	1.474	1.492	1.474	1.492	419,883	+0.02(+1.59%)
Dec 24, 2012	1.475	1.483	1.465	1.468	484,590	-0.01(-0.96%)
Dec 21, 2012	1.472	1.483	1.468	1.483	467,984	+0.01(+0.48%)
Dec 20, 2012	1.468	1.490	1.465	1.475	679,588	+0.01(+0.73%)
Dec 19, 2012	1.465	1.486	1.454	1.465	956,836	-0.00(-0.24%)
Dec 18, 2012	1.493	1.495	1.465	1.468	1,482,585	-0.01(-0.96%)
Dec 17, 2012	1.497	1.497	1.483	1.483	924,850	-0.01(-0.95%)
Dec 14, 2012	1.493	1.500	1.490	1.497	664,772	+0.00(+0.24%)
Dec 13, 2012	1.493	1.497	1.490	1.493	684,709	+0.00(+0.00%)
Dec 12, 2012	1.493	1.493	1.486	1.493	492,461	+0.00(+0.24%)
Dec 11, 2012	1.479	1.490	1.479	1.490	628,746	+0.01(+0.97%)
Dec 10, 2012	1.483	1.486	1.472	1.475	799,674	-0.00(-0.12%)
Dec 07, 2012	1.491	1.491	1.470	1.477	791,701	-0.01(-0.48%)
Dec 06, 2012	1.474	1.484	1.474	1.484	441,360	+0.00(+0.00%)
Dec 05, 2012	1.488	1.491	1.470	1.484	736,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.