Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.497	1.497	1.484	1.487	610,568	-0.01(-0.46%)
Jan 30, 2012	1.481	1.494	1.481	1.494	746,104	+0.00(+0.22%)
Jan 27, 2012	1.490	1.494	1.477	1.490	730,548	-0.00(-0.22%)
Jan 26, 2012	1.471	1.494	1.464	1.494	1,169,664	+0.02(+1.55%)
Jan 25, 2012	1.458	1.471	1.455	1.471	586,059	+0.01(+0.67%)
Jan 24, 2012	1.455	1.464	1.451	1.461	898,336	-0.01(-0.44%)
Jan 23, 2012	1.451	1.468	1.448	1.468	999,567	+0.02(+1.35%)
Jan 20, 2012	1.445	1.458	1.442	1.448	765,568	+0.00(+0.22%)
Jan 19, 2012	1.458	1.458	1.442	1.445	1,014,959	-0.01(-0.45%)
Jan 18, 2012	1.451	1.458	1.445	1.451	1,106,976	-0.00(-0.22%)
Jan 17, 2012	1.464	1.468	1.455	1.455	668,125	-0.01(-0.44%)
Jan 13, 2012	1.461	1.462	1.451	1.461	611,812	+0.01(+0.67%)
Jan 12, 2012	1.458	1.461	1.451	1.451	522,244	-0.00(-0.22%)
Jan 11, 2012	1.455	1.464	1.451	1.455	743,708	-0.01(-0.67%)
Jan 10, 2012	1.464	1.468	1.448	1.464	985,806	+0.01(+0.67%)
Jan 09, 2012	1.468	1.471	1.451	1.455	650,176	+0.00(+0.00%)
Jan 06, 2012	1.448	1.461	1.445	1.455	554,793	+0.01(+0.45%)
Jan 05, 2012	1.451	1.451	1.438	1.448	660,010	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.