Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4841	0.5152	0.4841	0.5022	372,744	+0.02(+3.74%)
Nov 26, 2008	0.4660	0.5022	0.4582	0.4841	718,180	+0.02(+4.47%)
Nov 25, 2008	0.4841	0.4841	0.4453	0.4634	764,923	-0.00(-0.56%)
Nov 24, 2008	0.4297	0.4681	0.4272	0.4660	725,326	+0.04(+8.44%)
Nov 21, 2008	0.4246	0.4297	0.4039	0.4297	1,481,373	-0.00(-0.60%)
Nov 20, 2008	0.4789	0.4893	0.4297	0.4323	1,097,824	-0.07(-14.36%)
Nov 19, 2008	0.5152	0.5229	0.4893	0.5048	922,172	-0.02(-4.41%)
Nov 18, 2008	0.5281	0.5359	0.5100	0.5281	789,691	-0.01(-1.92%)
Nov 17, 2008	0.5462	0.5618	0.5229	0.5385	676,137	-0.03(-4.59%)
Nov 14, 2008	0.5721	0.5903	0.5592	0.5644	0	-0.03(-4.39%)
Nov 13, 2008	0.5903	0.5903	0.5566	0.5903	560,251	-0.01(-0.87%)
Nov 12, 2008	0.6032	0.6032	0.5877	0.5954	400,259	-0.00(-0.70%)
Nov 11, 2008	0.5954	0.6032	0.5851	0.5996	324,564	-0.00(-0.17%)
Nov 10, 2008	0.6032	0.6136	0.5954	0.6006	251,670	+0.01(+0.87%)
Nov 07, 2008	0.5954	0.6032	0.5928	0.5954	592,300	+0.00(+0.00%)
Nov 06, 2008	0.6265	0.6394	0.5903	0.5954	2,665,970	-0.02(-3.36%)
Nov 05, 2008	0.6136	0.6291	0.6136	0.6161	544,278	-0.00(-0.42%)
Nov 04, 2008	0.6291	0.6343	0.6136	0.6187	933,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.