Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6084 0.6446 0.6084 0.6446 706,344 +0.02(+3.32%)
Oct 30, 2008 0.6006 0.6265 0.6006 0.6239 290,475 +0.01(+0.84%)
Oct 29, 2008 0.6213 0.6213 0.5747 0.6187 477,939 +0.02(+3.02%)
Oct 28, 2008 0.6161 0.6161 0.5644 0.6006 550,482 +0.02(+2.65%)
Oct 27, 2008 0.5721 0.5923 0.5695 0.5851 416,498 -0.01(-2.16%)
Oct 24, 2008 0.5695 0.5980 0.5566 0.5980 502,985 +0.00(+0.00%)
Oct 23, 2008 0.6265 0.6265 0.5773 0.5980 471,415 -0.01(-1.70%)
Oct 22, 2008 0.6136 0.6161 0.5877 0.6084 1,613,811 -0.01(-1.67%)
Oct 21, 2008 0.6213 0.6446 0.6084 0.6187 565,817 -0.01(-2.05%)
Oct 20, 2008 0.6239 0.6446 0.6006 0.6317 831,482 +0.04(+6.55%)
Oct 17, 2008 0.5411 0.6006 0.5411 0.5928 0 +0.02(+3.15%)
Oct 16, 2008 0.5799 0.5851 0.5592 0.5747 851,480 +0.01(+1.37%)
Oct 15, 2008 0.5385 0.5695 0.5359 0.5670 671,753 -0.02(-3.10%)
Oct 14, 2008 0.5928 0.6213 0.5747 0.5851 792,820 +0.00(+0.44%)
Oct 13, 2008 0.5825 0.5903 0.4971 0.5825 1,551,262 +0.10(+19.68%)
Oct 10, 2008 0.4220 0.5048 0.4194 0.4867 2,776,522 -0.05(-10.05%)
Oct 09, 2008 0.6161 0.6161 0.5307 0.5411 1,781,451 -0.09(-14.69%)
Oct 08, 2008 0.6084 0.6343 0.5462 0.6343 1,884,521 +0.01(+1.24%)
Oct 07, 2008 0.6731 0.7067 0.6239 0.6265 2,233,511 -0.06(-8.33%)
Oct 06, 2008 0.6912 0.7197 0.6498 0.6834 2,608,430 -0.02(-2.94%)
Oct 03, 2008 0.6912 0.7171 0.6907 0.7042 0 +0.00(+0.37%)
Oct 02, 2008 0.7119 0.7197 0.6912 0.7016 928,028 -0.03(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.