Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.9760 0.9889 0.9708 0.9889 1,258,874 +0.01(+0.53%)
Jan 30, 2008 0.9889 0.9889 0.9786 0.9838 705,340 +0.00(+0.00%)
Jan 29, 2008 0.9812 0.9915 0.9786 0.9838 821,223 +0.00(+0.26%)
Jan 28, 2008 0.9734 0.9838 0.9732 0.9812 953,329 +0.01(+0.80%)
Jan 25, 2008 0.9682 0.9760 0.9682 0.9734 1,082,461 +0.01(+0.80%)
Jan 24, 2008 0.9579 0.9682 0.9449 0.9656 654,351 +0.01(+1.08%)
Jan 23, 2008 0.9346 0.9553 0.9346 0.9553 671,734 -0.00(-0.27%)
Jan 22, 2008 0.9397 0.9579 0.9164 0.9579 923,640 +0.01(+0.54%)
Jan 21, 2008 0.9656 0.9682 0.9527 0.9527 0 +0.00(+0.00%)
Jan 18, 2008 0.9656 0.9682 0.9527 0.9527 789,676 -0.02(-1.60%)
Jan 17, 2008 0.9682 0.9760 0.9656 0.9682 862,554 -0.01(-0.80%)
Jan 16, 2008 0.9656 0.9838 0.9656 0.9760 1,017,451 -0.00(-0.05%)
Jan 15, 2008 0.9708 0.9786 0.9656 0.9765 1,211,748 -0.01(-0.74%)
Jan 14, 2008 0.9838 0.9838 0.9734 0.9838 1,056,079 +0.01(+1.06%)
Jan 11, 2008 0.9786 0.9786 0.9630 0.9734 1,034,447 -0.00(-0.27%)
Jan 10, 2008 0.9708 0.9760 0.9630 0.9760 678,301 -0.00(-0.26%)
Jan 09, 2008 0.9760 0.9786 0.9656 0.9786 667,099 +0.01(+0.80%)
Jan 08, 2008 0.9708 0.9760 0.9682 0.9708 494,819 +0.00(+0.00%)
Jan 07, 2008 0.9682 0.9760 0.9656 0.9708 576,324 +0.00(+0.27%)
Jan 04, 2008 0.9760 0.9760 0.9656 0.9682 495,700 -0.01(-1.32%)
Jan 03, 2008 0.9682 0.9838 0.9682 0.9812 1,060,328 +0.02(+1.61%)
Jan 02, 2008 0.9708 0.9708 0.9579 0.9656 672,893 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.