Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.051 1.064 1.048 1.061 675,210 +0.01(+0.74%)
Apr 27, 2006 1.051 1.056 1.048 1.054 574,779 +0.00(+0.25%)
Apr 26, 2006 1.048 1.056 1.046 1.051 416,792 +0.00(+0.00%)
Apr 25, 2006 1.056 1.064 1.048 1.051 785,299 -0.01(-0.73%)
Apr 24, 2006 1.061 1.064 1.054 1.059 350,352 +0.00(+0.00%)
Apr 21, 2006 1.056 1.064 1.051 1.059 599,500 +0.01(+0.74%)
Apr 20, 2006 1.056 1.061 1.048 1.051 466,621 -0.00(-0.25%)
Apr 19, 2006 1.054 1.059 1.048 1.054 478,209 +0.00(+0.00%)
Apr 18, 2006 1.043 1.056 1.041 1.054 329,879 +0.01(+0.49%)
Apr 17, 2006 1.048 1.061 1.041 1.048 538,855 -0.00(-0.25%)
Apr 13, 2006 1.061 1.064 1.051 1.051 464,304 -0.01(-0.98%)
Apr 12, 2006 1.056 1.064 1.056 1.061 473,574 +0.00(+0.24%)
Apr 11, 2006 1.064 1.066 1.051 1.059 216,700 -0.00(-0.24%)
Apr 10, 2006 1.046 1.072 1.046 1.061 710,748 -0.00(-0.24%)
Apr 07, 2006 1.080 1.082 1.064 1.064 707,271 -0.02(-1.44%)
Apr 06, 2006 1.080 1.082 1.072 1.080 489,798 +0.00(+0.00%)
Apr 05, 2006 1.072 1.080 1.067 1.080 597,569 +0.01(+0.72%)
Apr 04, 2006 1.077 1.079 1.061 1.072 974,961 -0.01(-0.48%)
Apr 03, 2006 1.056 1.077 1.048 1.077 1,251,148 +0.03(+2.97%)
Mar 31, 2006 1.069 1.072 1.046 1.046 1,215,611 -0.02(-1.46%)
Mar 30, 2006 1.072 1.077 1.061 1.061 531,516 -0.02(-1.44%)
Mar 29, 2006 1.074 1.077 1.063 1.077 753,238 +0.01(+0.73%)
Mar 28, 2006 1.077 1.077 1.061 1.069 840,537 -0.01(-0.48%)
Mar 27, 2006 1.074 1.082 1.072 1.074 681,004 -0.01(-0.48%)
Mar 24, 2006 1.077 1.080 1.072 1.080 640,832 +0.00(+0.24%)
Mar 23, 2006 1.074 1.080 1.072 1.077 624,608 +0.00(+0.24%)
Mar 22, 2006 1.077 1.082 1.069 1.074 653,579 -0.00(-0.24%)
Mar 21, 2006 1.072 1.080 1.069 1.077 525,335 +0.01(+0.73%)
Mar 20, 2006 1.067 1.072 1.059 1.069 673,279 +0.01(+1.23%)
Mar 17, 2006 1.059 1.064 1.054 1.056 414,860 +0.00(+0.00%)
Mar 16, 2006 1.056 1.064 1.046 1.056 574,779 +0.01(+0.49%)
Mar 15, 2006 1.048 1.056 1.038 1.051 744,740 +0.01(+0.50%)
Mar 14, 2006 1.025 1.046 1.025 1.046 883,413 +0.02(+2.02%)
Mar 13, 2006 1.043 1.046 1.025 1.025 972,643 -0.01(-1.00%)
Mar 10, 2006 1.043 1.048 1.036 1.036 776,801 -0.01(-0.74%)
Mar 09, 2006 1.043 1.048 1.031 1.043 1,056,465 +0.01(+0.50%)
Mar 08, 2006 1.059 1.059 1.010 1.038 1,689,185 -0.03(-2.43%)
Mar 07, 2006 1.064 1.077 1.056 1.064 743,581 +0.00(+0.00%)
Mar 06, 2006 1.077 1.085 1.064 1.064 1,351,194 -0.02(-1.91%)
Mar 03, 2006 1.103 1.105 1.074 1.085 1,180,460 -0.02(-1.64%)
Mar 02, 2006 1.103 1.105 1.098 1.103 538,855 -0.00(-0.23%)
Mar 01, 2006 1.103 1.108 1.100 1.105 836,674 +0.00(+0.23%)
Feb 28, 2006 1.100 1.105 1.098 1.103 955,647 +0.00(+0.24%)
Feb 27, 2006 1.098 1.107 1.092 1.100 797,660 +0.00(+0.24%)
Feb 24, 2006 1.095 1.103 1.090 1.098 986,549 +0.00(+0.24%)
Feb 23, 2006 1.098 1.100 1.090 1.095 489,411 -0.00(-0.24%)
Feb 22, 2006 1.100 1.103 1.090 1.098 492,888 +0.00(+0.24%)
Feb 21, 2006 1.100 1.108 1.087 1.095 915,474 +0.00(+0.00%)
Feb 17, 2006 1.080 1.095 1.080 1.095 914,702 +0.02(+1.44%)
Feb 16, 2006 1.077 1.085 1.072 1.080 500,227 +0.01(+0.48%)
Feb 15, 2006 1.074 1.080 1.069 1.074 488,639 +0.00(+0.00%)
Feb 14, 2006 1.069 1.074 1.067 1.074 710,748 +0.01(+0.48%)
Feb 13, 2006 1.061 1.071 1.061 1.069 412,929 +0.01(+0.49%)
Feb 10, 2006 1.067 1.072 1.064 1.064 444,990 -0.00(-0.24%)
Feb 09, 2006 1.064 1.069 1.064 1.067 861,395 +0.00(+0.00%)
Feb 08, 2006 1.064 1.074 1.064 1.067 1,141,060 +0.00(+0.24%)
Feb 07, 2006 1.067 1.069 1.061 1.064 598,341 -0.00(-0.24%)
Feb 06, 2006 1.064 1.069 1.061 1.067 524,949 -0.01(-0.48%)
Feb 03, 2006 1.067 1.074 1.067 1.072 639,287 +0.00(+0.00%)
Feb 02, 2006 1.061 1.074 1.061 1.072 688,730 +0.01(+0.73%)
Feb 01, 2006 1.067 1.067 1.061 1.064 455,419 -0.00(-0.24%)
Jan 31, 2006 1.067 1.069 1.061 1.067 620,359 -0.00(-0.00%)
Jan 30, 2006 1.067 1.067 1.059 1.067 696,069 -0.00(-0.24%)
Jan 27, 2006 1.064 1.069 1.061 1.069 687,957 +0.01(+0.49%)
Jan 26, 2006 1.067 1.067 1.061 1.064 516,065 -0.00(-0.24%)
Jan 25, 2006 1.067 1.072 1.060 1.067 1,005,477 +0.00(+0.24%)
Jan 24, 2006 1.056 1.064 1.056 1.064 820,450 +0.01(+0.49%)
Jan 23, 2006 1.056 1.064 1.051 1.059 571,688 +0.00(+0.25%)
Jan 20, 2006 1.048 1.059 1.048 1.056 549,671 +0.00(+0.24%)
Jan 19, 2006 1.046 1.056 1.046 1.054 490,957 +0.00(+0.25%)
Jan 18, 2006 1.054 1.054 1.046 1.051 451,170 -0.01(-0.49%)
Jan 17, 2006 1.061 1.061 1.048 1.056 577,869 -0.01(-0.73%)
Jan 13, 2006 1.064 1.064 1.056 1.064 543,876 +0.00(+0.00%)
Jan 12, 2006 1.069 1.077 1.064 1.064 738,946 -0.01(-0.96%)
Jan 11, 2006 1.064 1.074 1.061 1.074 859,078 +0.01(+0.97%)
Jan 10, 2006 1.056 1.074 1.050 1.064 788,389 +0.01(+0.74%)
Jan 09, 2006 1.056 1.061 1.051 1.056 803,840 +0.01(+0.74%)
Jan 06, 2006 1.048 1.059 1.046 1.048 735,856 +0.01(+0.75%)
Jan 05, 2006 1.025 1.046 1.025 1.041 812,338 +0.02(+1.52%)
Jan 04, 2006 1.020 1.030 1.017 1.025 1,048,353 +0.01(+0.51%)
Jan 03, 2006 1.015 1.028 1.015 1.020 642,377 +0.00(+0.00%)
Dec 30, 2005 1.015 1.020 1.012 1.020 1,140,673 +0.00(+0.00%)
Dec 29, 2005 1.015 1.022 1.010 1.020 1,282,437 +0.00(+0.25%)
Dec 28, 2005 1.007 1.017 1.004 1.017 1,727,427 +0.01(+1.03%)
Dec 27, 2005 0.9993 1.007 0.9967 1.007 1,295,184 +0.01(+0.78%)
Dec 23, 2005 0.9993 1.002 0.9915 0.9993 830,880 +0.00(+0.00%)
Dec 22, 2005 0.9967 0.9993 0.9863 0.9993 1,475,575 -0.00(-0.26%)
Dec 21, 2005 0.9967 1.002 0.9915 1.002 1,474,416 +0.00(+0.00%)
Dec 20, 2005 0.9889 1.004 0.9863 1.002 1,205,181 +0.00(+0.26%)
Dec 19, 2005 0.9941 0.9993 0.9915 0.9993 948,308 +0.00(+0.26%)
Dec 16, 2005 0.9993 1.007 0.9915 0.9967 809,634 -0.01(-0.52%)
Dec 15, 2005 1.007 1.017 0.9915 1.002 1,092,389 -0.01(-1.28%)
Dec 14, 2005 0.9915 1.015 0.9863 1.015 3,295,322 +0.03(+2.89%)
Dec 13, 2005 0.9838 0.9915 0.9760 0.9863 1,168,485 -0.01(-0.52%)
Dec 12, 2005 0.9915 0.9941 0.9812 0.9915 1,357,374 -0.00(-0.26%)
Dec 09, 2005 0.9915 1.004 0.9889 0.9941 1,021,700 -0.00(-0.26%)
Dec 08, 2005 0.9915 0.9967 0.9863 0.9967 860,623 +0.01(+0.52%)
Dec 07, 2005 0.9967 0.9993 0.9915 0.9915 1,179,301 -0.01(-0.78%)
Dec 06, 2005 0.9993 1.004 0.9941 0.9993 811,566 -0.01(-1.03%)
Dec 05, 2005 1.007 1.017 1.004 1.010 950,239 +0.00(+0.00%)
Dec 02, 2005 1.007 1.015 1.004 1.010 782,209 +0.00(+0.00%)
Dec 01, 2005 1.012 1.017 1.010 1.010 691,434 -0.01(-0.76%)
Nov 30, 2005 1.017 1.020 1.002 1.017 1,101,659 +0.00(+0.00%)
Nov 29, 2005 1.017 1.020 1.012 1.017 673,279 +0.00(+0.00%)
Nov 28, 2005 1.017 1.025 1.007 1.017 812,725 +0.00(+0.00%)
Nov 25, 2005 1.010 1.020 1.004 1.017 545,808 +0.01(+0.77%)
Nov 23, 2005 1.012 1.015 1.002 1.010 1,503,773 -0.00(-0.26%)
Nov 22, 2005 1.015 1.015 1.004 1.012 778,732 -0.00(-0.26%)
Nov 21, 2005 1.012 1.017 1.004 1.015 911,225 +0.00(+0.00%)
Nov 18, 2005 1.010 1.017 1.004 1.015 756,715 +0.00(+0.26%)
Nov 17, 2005 1.023 1.023 1.007 1.012 730,834 -0.01(-1.01%)
Nov 16, 2005 1.010 1.023 1.004 1.023 633,106 +0.00(+0.25%)
Nov 15, 2005 1.015 1.020 1.007 1.020 1,390,980 +0.01(+0.51%)
Nov 14, 2005 1.015 1.023 1.010 1.015 632,720 -0.01(-0.76%)
Nov 11, 2005 1.025 1.025 1.010 1.023 640,832 +0.00(+0.00%)
Nov 10, 2005 1.020 1.030 1.015 1.023 619,200 -0.00(-0.25%)
Nov 09, 2005 1.038 1.038 1.015 1.025 841,695 -0.01(-0.50%)
Nov 08, 2005 1.033 1.036 1.028 1.030 390,525 -0.01(-1.00%)
Nov 07, 2005 1.043 1.043 1.033 1.041 470,870 -0.01(-1.23%)
Nov 04, 2005 1.054 1.056 1.041 1.054 489,025 +0.00(+0.00%)
Nov 03, 2005 1.048 1.059 1.046 1.054 681,391 +0.00(+0.00%)
Nov 02, 2005 1.043 1.056 1.038 1.054 591,388 +0.01(+0.99%)
Nov 01, 2005 1.041 1.046 1.033 1.043 486,321 -0.00(-0.25%)
Oct 31, 2005 1.038 1.059 1.033 1.046 1,084,663 +0.01(+0.50%)
Oct 28, 2005 1.028 1.041 1.023 1.041 743,968 +0.02(+1.52%)
Oct 27, 2005 1.025 1.036 1.020 1.025 481,300 +0.00(+0.00%)
Oct 26, 2005 1.033 1.033 1.012 1.025 582,504 -0.01(-1.00%)
Oct 25, 2005 1.017 1.041 1.016 1.036 610,702 +0.01(+1.27%)
Oct 24, 2005 1.017 1.025 1.004 1.023 730,834 +0.01(+0.51%)
Oct 21, 2005 1.007 1.017 1.002 1.017 716,928 +0.00(+0.26%)
Oct 20, 2005 1.007 1.020 1.004 1.015 402,499 +0.00(+0.00%)
Oct 19, 2005 1.007 1.023 1.002 1.015 778,732 -0.00(-0.25%)
Oct 18, 2005 1.017 1.033 1.004 1.017 548,898 +0.00(+0.00%)
Oct 17, 2005 1.020 1.030 1.015 1.017 702,636 +0.00(+0.26%)
Oct 14, 2005 1.020 1.020 0.9915 1.015 1,741,719 -0.01(-0.51%)
Oct 13, 2005 1.030 1.046 1.012 1.020 1,232,221 -0.04(-3.43%)
Oct 12, 2005 1.085 1.087 1.007 1.056 1,360,851 -0.03(-2.86%)
Oct 11, 2005 1.085 1.095 1.077 1.087 592,547 -0.01(-0.94%)
Oct 10, 2005 1.105 1.108 1.095 1.098 567,826 -0.01(-0.70%)
Oct 07, 2005 1.092 1.105 1.087 1.105 703,795 +0.01(+0.71%)
Oct 06, 2005 1.103 1.105 1.090 1.098 418,337 -0.01(-0.47%)
Oct 05, 2005 1.100 1.103 1.095 1.103 406,748 +0.00(+0.24%)
Oct 04, 2005 1.095 1.100 1.092 1.100 329,879 +0.00(+0.24%)
Oct 03, 2005 1.095 1.100 1.090 1.098 553,533 +0.00(+0.00%)
Sep 30, 2005 1.100 1.103 1.092 1.098 592,161 -0.00(-0.24%)
Sep 29, 2005 1.100 1.111 1.098 1.100 444,217 -0.01(-1.16%)
Sep 28, 2005 1.100 1.113 1.100 1.113 823,154 +0.01(+1.18%)
Sep 27, 2005 1.105 1.108 1.092 1.100 612,634 +0.00(+0.00%)
Sep 26, 2005 1.105 1.105 1.092 1.100 625,767 -0.01(-0.70%)
Sep 23, 2005 1.108 1.113 1.095 1.108 569,757 -0.00(-0.23%)
Sep 22, 2005 1.113 1.116 1.103 1.111 485,935 -0.00(-0.23%)
Sep 21, 2005 1.116 1.121 1.105 1.113 633,493 -0.01(-0.46%)
Sep 20, 2005 1.121 1.126 1.116 1.118 530,743 -0.00(-0.23%)
Sep 19, 2005 1.118 1.124 1.113 1.121 506,794 +0.00(+0.00%)
Sep 16, 2005 1.126 1.121 1.121 1.121 540,014 -0.01(-0.46%)
Sep 15, 2005 1.124 1.126 1.118 1.126 433,788 +0.00(+0.00%)
Sep 14, 2005 1.129 1.129 1.118 1.126 620,745 -0.00(-0.23%)
Sep 13, 2005 1.121 1.129 1.118 1.129 624,994 +0.00(+0.23%)
Sep 12, 2005 1.129 1.131 1.116 1.126 896,547 -0.01(-0.46%)
Sep 09, 2005 1.129 1.131 1.126 1.131 690,275 -0.00(-0.23%)
Sep 08, 2005 1.131 1.136 1.126 1.134 463,531 +0.00(+0.23%)
Sep 07, 2005 1.126 1.134 1.121 1.131 605,681 +0.00(+0.00%)
Sep 06, 2005 1.131 1.131 1.124 1.131 445,376 +0.00(+0.00%)
Sep 02, 2005 1.121 1.131 1.121 1.131 662,077 +0.01(+0.69%)
Sep 01, 2005 1.121 1.129 1.118 1.124 415,633 -0.00(-0.23%)
Aug 31, 2005 1.118 1.126 1.116 1.126 791,866 +0.01(+0.93%)
Aug 30, 2005 1.118 1.126 1.116 1.116 453,488 -0.00(-0.23%)
Aug 29, 2005 1.126 1.134 1.118 1.118 659,759 -0.01(-0.69%)
Aug 26, 2005 1.126 1.129 1.119 1.126 462,758 -0.00(-0.23%)
Aug 25, 2005 1.121 1.129 1.118 1.129 538,855 +0.01(+0.69%)
Aug 24, 2005 1.124 1.124 1.118 1.121 402,499 -0.00(-0.23%)
Aug 23, 2005 1.126 1.126 1.116 1.124 416,019 +0.00(+0.00%)
Aug 22, 2005 1.118 1.126 1.118 1.124 480,913 +0.00(+0.00%)
Aug 19, 2005 1.113 1.124 1.113 1.124 623,449 +0.01(+0.70%)
Aug 18, 2005 1.124 1.124 1.111 1.116 736,242 -0.00(-0.23%)
Aug 17, 2005 1.124 1.126 1.116 1.118 443,058 -0.01(-0.46%)
Aug 16, 2005 1.124 1.126 1.116 1.124 565,122 +0.00(+0.00%)
Aug 15, 2005 1.116 1.124 1.113 1.124 557,396 +0.01(+0.46%)
Aug 12, 2005 1.118 1.124 1.108 1.118 857,146 -0.01(-0.46%)
Aug 11, 2005 1.126 1.129 1.116 1.124 523,404 -0.01(-0.46%)
Aug 10, 2005 1.129 1.131 1.121 1.129 653,193 +0.00(+0.00%)
Aug 09, 2005 1.121 1.130 1.116 1.129 456,578 +0.00(+0.00%)
Aug 08, 2005 1.129 1.131 1.124 1.129 416,019 -0.01(-0.46%)
Aug 05, 2005 1.131 1.134 1.126 1.134 327,175 +0.00(+0.00%)
Aug 04, 2005 1.134 1.136 1.126 1.134 443,058 -0.00(-0.23%)
Aug 03, 2005 1.139 1.139 1.131 1.136 331,038 -0.00(-0.23%)
Aug 02, 2005 1.131 1.139 1.131 1.139 505,249 +0.00(+0.23%)
Aug 01, 2005 1.139 1.142 1.131 1.136 469,325 -0.00(-0.23%)
Jul 29, 2005 1.136 1.139 1.131 1.139 354,987 -0.00(-0.23%)
Jul 28, 2005 1.129 1.142 1.126 1.142 1,014,361 +0.02(+1.38%)
Jul 27, 2005 1.126 1.131 1.124 1.126 738,560 +0.01(+0.46%)
Jul 26, 2005 1.118 1.126 1.118 1.121 486,321 -0.01(-0.46%)
Jul 25, 2005 1.118 1.126 1.116 1.126 749,375 +0.01(+0.69%)
Jul 22, 2005 1.116 1.118 1.113 1.118 513,747 +0.01(+0.47%)
Jul 21, 2005 1.116 1.121 1.111 1.113 470,484 -0.01(-0.46%)
Jul 20, 2005 1.118 1.124 1.113 1.118 537,696 -0.01(-0.69%)
Jul 19, 2005 1.124 1.126 1.118 1.126 378,164 +0.01(+0.46%)
Jul 18, 2005 1.121 1.126 1.116 1.121 545,422 -0.01(-0.69%)
Jul 15, 2005 1.121 1.129 1.118 1.129 582,890 +0.01(+0.46%)
Jul 14, 2005 1.126 1.129 1.118 1.124 1,158,056 -0.00(-0.23%)
Jul 13, 2005 1.113 1.129 1.112 1.126 1,059,555 -0.00(-0.23%)
Jul 12, 2005 1.118 1.131 1.118 1.129 883,413 +0.01(+0.46%)
Jul 11, 2005 1.113 1.129 1.111 1.124 808,089 +0.00(+0.00%)
Jul 08, 2005 1.126 1.136 1.124 1.124 710,748 -0.01(-0.46%)
Jul 07, 2005 1.118 1.136 1.118 1.129 572,461 -0.01(-0.46%)
Jul 06, 2005 1.129 1.134 1.121 1.134 617,269 +0.00(+0.00%)
Jul 05, 2005 1.121 1.134 1.119 1.134 1,054,534 +0.01(+0.46%)
Jul 01, 2005 1.121 1.134 1.121 1.129 388,980 -0.00(-0.23%)
Jun 30, 2005 1.124 1.131 1.118 1.131 1,558,238 +0.01(+0.69%)
Jun 29, 2005 1.116 1.124 1.113 1.124 517,610 +0.01(+0.46%)
Jun 28, 2005 1.113 1.124 1.108 1.118 608,385 +0.00(+0.00%)
Jun 27, 2005 1.126 1.136 1.108 1.118 1,169,258 -0.01(-1.14%)
Jun 24, 2005 1.131 1.139 1.126 1.131 636,583 -0.00(-0.23%)
Jun 23, 2005 1.134 1.136 1.131 1.134 646,240 +0.00(+0.00%)
Jun 22, 2005 1.134 1.134 1.129 1.134 514,133 +0.00(+0.23%)
Jun 21, 2005 1.118 1.131 1.116 1.131 764,826 +0.00(+0.23%)
Jun 20, 2005 1.121 1.129 1.113 1.129 691,434 +0.01(+0.93%)
Jun 17, 2005 1.113 1.121 1.113 1.118 565,122 -0.00(-0.23%)
Jun 16, 2005 1.116 1.121 1.116 1.121 656,283 -0.00(-0.23%)
Jun 15, 2005 1.129 1.134 1.116 1.124 671,734 -0.01(-0.46%)
Jun 14, 2005 1.129 1.139 1.116 1.129 1,308,317 +0.01(+0.46%)
Jun 13, 2005 1.124 1.129 1.113 1.124 327,175 +0.00(+0.23%)
Jun 10, 2005 1.121 1.128 1.113 1.121 602,204 -0.01(-0.46%)
Jun 09, 2005 1.124 1.129 1.118 1.126 555,851 +0.00(+0.00%)
Jun 08, 2005 1.124 1.129 1.118 1.126 779,505 +0.00(+0.23%)
Jun 07, 2005 1.126 1.131 1.118 1.124 1,072,302 -0.01(-1.14%)
Jun 06, 2005 1.134 1.139 1.134 1.136 1,280,891 +0.00(+0.23%)
Jun 03, 2005 1.129 1.139 1.126 1.134 1,045,263 +0.01(+0.69%)
Jun 02, 2005 1.113 1.134 1.113 1.126 733,924 +0.01(+0.69%)
Jun 01, 2005 1.118 1.129 1.118 1.118 731,607 +0.00(+0.23%)
May 31, 2005 1.129 1.129 1.116 1.116 717,701 -0.01(-1.15%)
May 27, 2005 1.100 1.136 1.100 1.129 1,506,477 +0.03(+2.59%)
May 26, 2005 1.087 1.108 1.087 1.100 2,252,763 +0.02(+1.43%)
May 25, 2005 1.144 1.145 1.082 1.085 3,643,357 -0.07(-5.84%)
May 24, 2005 1.152 1.155 1.144 1.152 806,544 +0.00(+0.23%)
May 23, 2005 1.147 1.149 1.139 1.149 870,666 +0.01(+0.45%)
May 20, 2005 1.142 1.147 1.136 1.144 543,876 +0.00(+0.00%)
May 19, 2005 1.147 1.147 1.139 1.144 451,556 -0.00(-0.23%)
May 18, 2005 1.136 1.147 1.136 1.147 575,551 +0.01(+0.68%)
May 17, 2005 1.144 1.147 1.136 1.139 704,181 -0.01(-0.90%)
May 16, 2005 1.152 1.157 1.139 1.149 622,677 -0.00(-0.22%)
May 13, 2005 1.165 1.170 1.149 1.152 643,536 -0.01(-0.89%)
May 12, 2005 1.165 1.173 1.157 1.162 485,935 -0.01(-0.88%)
May 11, 2005 1.155 1.173 1.155 1.173 467,394 +0.01(+1.12%)
May 10, 2005 1.175 1.178 1.155 1.160 535,378 -0.02(-1.54%)
May 09, 2005 1.186 1.186 1.175 1.178 570,143 -0.01(-0.66%)
May 06, 2005 1.178 1.199 1.178 1.186 467,780 +0.00(+0.22%)
May 05, 2005 1.196 1.199 1.170 1.183 522,245 -0.01(-1.08%)
May 04, 2005 1.170 1.196 1.165 1.196 1,163,077 +0.03(+2.21%)
May 03, 2005 1.170 1.173 1.162 1.170 462,758 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.