Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.147 1.160 1.144 1.160 785,685 +0.01(+0.90%)
Nov 29, 2006 1.147 1.152 1.144 1.149 1,015,520 +0.01(+0.45%)
Nov 28, 2006 1.139 1.149 1.139 1.144 1,016,679 +0.00(+0.23%)
Nov 27, 2006 1.139 1.144 1.136 1.142 659,759 +0.00(+0.23%)
Nov 24, 2006 1.136 1.149 1.136 1.139 470,870 +0.00(+0.00%)
Nov 22, 2006 1.136 1.139 1.131 1.139 532,288 +0.01(+0.46%)
Nov 21, 2006 1.129 1.139 1.129 1.134 849,807 -0.00(-0.23%)
Nov 20, 2006 1.131 1.136 1.126 1.136 776,028 +0.01(+0.46%)
Nov 17, 2006 1.124 1.131 1.124 1.131 545,035 +0.01(+0.46%)
Nov 16, 2006 1.124 1.134 1.121 1.126 954,488 +0.00(+0.00%)
Nov 15, 2006 1.121 1.126 1.121 1.126 884,572 +0.00(+0.23%)
Nov 14, 2006 1.118 1.126 1.116 1.124 563,963 +0.01(+0.70%)
Nov 13, 2006 1.118 1.121 1.116 1.116 562,031 -0.00(-0.23%)
Nov 10, 2006 1.118 1.121 1.113 1.118 627,698 +0.00(+0.00%)
Nov 09, 2006 1.113 1.118 1.108 1.118 584,049 +0.01(+0.70%)
Nov 08, 2006 1.105 1.116 1.105 1.111 633,879 +0.00(+0.23%)
Nov 07, 2006 1.116 1.118 1.103 1.108 879,937 -0.01(-0.46%)
Nov 06, 2006 1.111 1.116 1.103 1.113 1,200,160 +0.01(+0.70%)
Nov 03, 2006 1.105 1.113 1.103 1.105 712,293 -0.01(-0.47%)
Nov 02, 2006 1.113 1.116 1.105 1.111 643,922 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.