Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.429 1.437 1.426 1.432 424,517 -0.00(-0.18%)
Apr 29, 2002 1.434 1.437 1.426 1.434 615,338 +0.01(+0.36%)
Apr 26, 2002 1.437 1.439 1.429 1.429 322,540 +0.00(+0.00%)
Apr 25, 2002 1.432 1.439 1.421 1.429 562,804 -0.01(-0.54%)
Apr 24, 2002 1.450 1.452 1.426 1.437 301,295 -0.01(-0.36%)
Apr 23, 2002 1.450 1.450 1.434 1.442 2,510,795 -0.01(-0.54%)
Apr 22, 2002 1.442 1.452 1.434 1.450 439,968 +0.00(+0.18%)
Apr 19, 2002 1.424 1.450 1.424 1.447 698,387 +0.01(+0.90%)
Apr 18, 2002 1.429 1.439 1.424 1.434 409,839 +0.01(+0.91%)
Apr 17, 2002 1.434 1.434 1.421 1.421 747,444 -0.01(-0.90%)
Apr 16, 2002 1.429 1.434 1.419 1.434 494,047 +0.01(+0.54%)
Apr 15, 2002 1.426 1.437 1.421 1.426 419,495 -0.01(-0.72%)
Apr 12, 2002 1.442 1.442 1.426 1.437 504,090 +0.00(+0.18%)
Apr 11, 2002 1.450 1.450 1.429 1.434 1,622,360 -0.01(-0.54%)
Apr 10, 2002 1.426 1.450 1.426 1.442 309,020 +0.01(+0.91%)
Apr 09, 2002 1.452 1.452 1.429 1.429 387,435 -0.01(-0.72%)
Apr 08, 2002 1.460 1.460 1.416 1.439 690,275 -0.02(-1.42%)
Apr 05, 2002 1.450 1.463 1.450 1.460 523,018 +0.01(+0.71%)
Apr 04, 2002 1.450 1.458 1.424 1.450 572,847 +0.00(+0.00%)
Apr 03, 2002 1.432 1.450 1.421 1.450 743,968 +0.01(+0.54%)
Apr 02, 2002 1.434 1.450 1.429 1.442 729,675 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.