Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.115 2.143 2.115 2.143 284,072 +0.03(+1.33%)
Jul 28, 2023 2.105 2.115 2.096 2.115 167,285 +0.02(+0.90%)
Jul 27, 2023 2.105 2.115 2.087 2.096 265,077 +0.00(+0.00%)
Jul 26, 2023 2.115 2.115 2.096 2.096 227,238 -0.02(-0.89%)
Jul 25, 2023 2.105 2.115 2.096 2.115 189,249 +0.02(+0.90%)
Jul 24, 2023 2.096 2.105 2.087 2.096 563,025 +0.02(+0.90%)
Jul 21, 2023 2.087 2.105 2.077 2.077 419,374 +0.00(+0.00%)
Jul 20, 2023 2.077 2.087 2.058 2.077 910,723 -0.01(-0.45%)
Jul 19, 2023 2.077 2.096 2.068 2.087 623,491 +0.01(+0.45%)
Jul 18, 2023 2.077 2.096 2.073 2.077 737,463 +0.00(+0.00%)
Jul 17, 2023 2.068 2.077 2.058 2.077 349,710 +0.02(+0.91%)
Jul 14, 2023 2.105 2.115 2.058 2.058 433,543 -0.04(-1.79%)
Jul 13, 2023 2.087 2.124 2.082 2.096 594,217 +0.01(+0.45%)
Jul 12, 2023 2.077 2.087 2.068 2.087 754,987 +0.02(+0.91%)
Jul 11, 2023 2.077 2.087 2.058 2.068 576,264 +0.00(+0.00%)
Jul 10, 2023 2.058 2.068 2.049 2.068 407,800 +0.01(+0.69%)
Jul 07, 2023 2.044 2.072 2.044 2.054 562,159 +0.01(+0.46%)
Jul 06, 2023 2.063 2.063 2.035 2.044 386,343 -0.02(-0.90%)
Jul 05, 2023 2.063 2.072 2.044 2.063 762,811 +0.00(+0.00%)
Jul 03, 2023 2.072 2.082 2.054 2.063 428,959 -0.01(-0.45%)
Jun 30, 2023 2.063 2.082 2.054 2.072 808,988 +0.02(+0.91%)
Jun 29, 2023 2.063 2.072 2.044 2.054 603,524 -0.01(-0.45%)
Jun 28, 2023 2.054 2.072 2.044 2.063 606,485 +0.01(+0.45%)
Jun 27, 2023 2.044 2.058 2.044 2.054 429,004 +0.02(+0.92%)
Jun 26, 2023 2.035 2.054 2.026 2.035 423,902 +0.00(+0.00%)
Jun 23, 2023 2.054 2.054 2.021 2.035 332,524 -0.01(-0.46%)
Jun 22, 2023 2.044 2.054 2.044 2.044 315,133 -0.01(-0.45%)
Jun 21, 2023 2.054 2.063 2.044 2.054 175,376 -0.01(-0.45%)
Jun 20, 2023 2.054 2.072 2.054 2.063 732,758 +0.02(+0.91%)
Jun 16, 2023 2.072 2.072 2.044 2.044 77,515 -0.03(-1.35%)
Jun 15, 2023 2.054 2.072 2.054 2.072 373,016 +0.03(+1.37%)
Jun 14, 2023 2.044 2.063 2.040 2.044 475,481 +0.01(+0.46%)
Jun 13, 2023 2.026 2.044 2.021 2.035 517,578 +0.02(+0.93%)
Jun 12, 2023 2.007 2.026 1.998 2.016 759,659 +0.00(+0.00%)
Jun 09, 2023 2.016 2.035 2.007 2.016 676,113 -0.01(-0.46%)
Jun 08, 2023 2.026 2.030 2.007 2.026 622,454 +0.01(+0.46%)
Jun 07, 2023 2.016 2.035 2.007 2.016 450,303 +0.00(+0.23%)
Jun 06, 2023 2.030 2.030 2.012 2.012 319,566 -0.01(-0.46%)
Jun 05, 2023 2.021 2.030 1.993 2.021 809,013 +0.00(+0.00%)
Jun 02, 2023 2.021 2.026 2.007 2.021 198,096 +0.02(+0.93%)
Jun 01, 2023 2.002 2.021 1.993 2.002 340,639 +0.00(+0.00%)
May 31, 2023 1.993 2.002 1.984 2.002 212,399 +0.01(+0.47%)
May 30, 2023 2.002 2.002 1.984 1.993 164,342 -0.01(-0.46%)
May 26, 2023 1.984 2.002 1.975 2.002 580,906 +0.03(+1.41%)
May 25, 2023 1.993 1.998 1.961 1.975 384,075 -0.01(-0.47%)
May 24, 2023 2.012 2.012 1.975 1.984 203,548 -0.03(-1.38%)
May 23, 2023 2.002 2.012 2.002 2.012 91,610 +0.00(+0.00%)
May 22, 2023 2.002 2.012 1.993 2.012 283,809 +0.00(+0.00%)
May 19, 2023 2.012 2.021 2.012 2.012 49,193 -0.01(-0.46%)
May 18, 2023 2.021 2.030 2.007 2.021 430,486 +0.00(+0.00%)
May 17, 2023 1.993 2.021 1.993 2.021 450,391 +0.03(+1.40%)
May 16, 2023 2.002 2.012 1.984 1.993 225,694 -0.02(-0.92%)
May 15, 2023 2.002 2.021 2.002 2.012 500,749 +0.01(+0.46%)
May 12, 2023 2.012 2.021 1.993 2.002 337,476 -0.02(-0.92%)
May 11, 2023 2.012 2.021 2.002 2.021 332,262 +0.00(+0.00%)
May 10, 2023 2.012 2.021 1.993 2.021 505,853 +0.02(+0.93%)
May 09, 2023 2.002 2.013 1.993 2.002 389,629 +0.00(+0.23%)
May 08, 2023 2.035 2.035 1.998 1.998 360,439 -0.03(-1.36%)
May 05, 2023 2.016 2.025 1.998 2.025 193,015 +0.02(+0.92%)
May 04, 2023 1.998 2.012 1.989 2.007 556,414 +0.00(+0.00%)
May 03, 2023 2.025 2.035 2.007 2.007 423,039 -0.02(-0.91%)
May 02, 2023 2.044 2.044 2.002 2.025 665,476 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.