Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.063 2.082 2.054 2.072 808,988 +0.02(+0.91%)
Jun 29, 2023 2.063 2.072 2.044 2.054 603,524 -0.01(-0.45%)
Jun 28, 2023 2.054 2.072 2.044 2.063 606,485 +0.01(+0.45%)
Jun 27, 2023 2.044 2.058 2.044 2.054 429,004 +0.02(+0.92%)
Jun 26, 2023 2.035 2.054 2.026 2.035 423,902 +0.00(+0.00%)
Jun 23, 2023 2.054 2.054 2.021 2.035 332,524 -0.01(-0.46%)
Jun 22, 2023 2.044 2.054 2.044 2.044 315,133 -0.01(-0.45%)
Jun 21, 2023 2.054 2.063 2.044 2.054 175,376 -0.01(-0.45%)
Jun 20, 2023 2.054 2.072 2.054 2.063 732,758 +0.02(+0.91%)
Jun 16, 2023 2.072 2.072 2.044 2.044 77,515 -0.03(-1.35%)
Jun 15, 2023 2.054 2.072 2.054 2.072 373,016 +0.07(+3.73%)
May 08, 2023 2.035 2.035 1.998 1.998 360,439 -0.03(-1.36%)
May 05, 2023 2.016 2.025 1.998 2.025 193,015 +0.02(+0.92%)
May 04, 2023 1.998 2.012 1.989 2.007 556,414 +0.00(+0.00%)
May 03, 2023 2.025 2.035 2.007 2.007 423,039 -0.02(-0.91%)
May 02, 2023 2.044 2.044 2.002 2.025 665,476 -0.02(-0.90%)
May 01, 2023 2.053 2.062 2.016 2.044 372,655 +0.00(+0.00%)
Apr 28, 2023 2.044 2.071 2.039 2.044 493,010 +0.00(+0.00%)
Apr 27, 2023 2.035 2.053 2.025 2.044 580,449 +0.03(+1.37%)
Apr 26, 2023 2.035 2.044 2.016 2.016 748,731 -0.01(-0.45%)
Apr 25, 2023 2.025 2.044 2.016 2.025 515,900 -0.02(-0.90%)
Apr 24, 2023 2.035 2.044 2.025 2.044 381,818 +0.03(+1.37%)
Apr 21, 2023 2.035 2.044 2.016 2.016 307,011 -0.01(-0.45%)
Apr 20, 2023 2.053 2.053 2.025 2.025 280,813 -0.03(-1.35%)
Apr 19, 2023 2.053 2.053 2.035 2.053 503,155 +0.01(+0.45%)
Apr 18, 2023 2.035 2.053 2.025 2.044 192,802 +0.02(+0.91%)
Apr 17, 2023 2.035 2.044 2.025 2.025 349,853 -0.01(-0.45%)
Apr 14, 2023 2.071 2.076 2.035 2.035 291,919 -0.04(-1.78%)
Apr 13, 2023 2.053 2.071 2.035 2.071 469,469 +0.02(+0.90%)
Apr 12, 2023 2.053 2.062 2.035 2.053 110,944 +0.01(+0.45%)
Apr 11, 2023 2.035 2.085 2.025 2.044 647,713 +0.02(+1.14%)
Apr 10, 2023 1.993 2.021 1.984 2.021 417,522 +0.03(+1.38%)
Apr 06, 2023 1.984 2.003 1.984 1.993 332,091 +0.02(+0.93%)
Apr 05, 2023 1.993 2.003 1.975 1.975 213,523 -0.02(-0.92%)
Apr 04, 2023 2.012 2.030 1.993 1.993 278,628 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.