Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.059 2.087 2.054 2.059 489,354 +0.00(+0.00%)
Apr 27, 2023 2.050 2.068 2.041 2.059 576,145 +0.03(+1.37%)
Apr 26, 2023 2.050 2.059 2.031 2.031 743,179 -0.01(-0.45%)
Apr 25, 2023 2.041 2.059 2.031 2.041 512,074 -0.02(-0.90%)
Apr 24, 2023 2.050 2.059 2.041 2.059 378,987 +0.03(+1.37%)
Apr 21, 2023 2.050 2.059 2.031 2.031 304,734 -0.01(-0.45%)
Apr 20, 2023 2.068 2.068 2.041 2.041 278,731 -0.03(-1.35%)
Apr 19, 2023 2.068 2.068 2.050 2.068 499,424 +0.01(+0.45%)
Apr 18, 2023 2.050 2.068 2.041 2.059 191,373 +0.02(+0.91%)
Apr 17, 2023 2.050 2.059 2.041 2.041 347,259 -0.01(-0.45%)
Apr 14, 2023 2.087 2.092 2.050 2.050 289,755 -0.04(-1.78%)
Apr 13, 2023 2.068 2.087 2.050 2.087 465,988 +0.02(+0.90%)
Apr 12, 2023 2.068 2.078 2.050 2.068 110,121 +0.01(+0.45%)
Apr 11, 2023 2.050 2.101 2.041 2.059 642,910 +0.02(+1.14%)
Apr 10, 2023 2.008 2.036 1.999 2.036 414,426 +0.03(+1.38%)
Apr 06, 2023 1.999 2.018 1.999 2.008 329,628 +0.02(+0.93%)
Apr 05, 2023 2.008 2.018 1.990 1.990 211,939 -0.02(-0.92%)
Apr 04, 2023 2.027 2.045 2.008 2.008 276,562 -0.02(-0.91%)
Apr 03, 2023 2.018 2.036 2.013 2.027 244,325 +0.03(+1.38%)
Mar 31, 2023 1.990 2.018 1.990 1.999 423,619 +0.01(+0.46%)
Mar 30, 2023 1.990 2.008 1.985 1.990 342,398 +0.01(+0.46%)
Mar 29, 2023 1.962 1.981 1.962 1.981 198,782 +0.03(+1.42%)
Mar 28, 2023 1.981 1.981 1.953 1.953 147,924 -0.03(-1.40%)
Mar 27, 2023 1.971 1.985 1.962 1.981 141,565 +0.03(+1.42%)
Mar 24, 2023 1.953 1.971 1.944 1.953 307,018 -0.02(-0.93%)
Mar 23, 2023 1.981 1.999 1.953 1.971 97,871 +0.01(+0.47%)
Mar 22, 2023 1.981 2.008 1.962 1.962 207,577 -0.02(-0.93%)
Mar 21, 2023 1.962 1.981 1.958 1.981 63,058 +0.04(+1.90%)
Mar 20, 2023 1.944 1.971 1.935 1.944 345,755 -0.01(-0.47%)
Mar 17, 2023 1.981 1.981 1.935 1.953 279,208 -0.03(-1.40%)
Mar 16, 2023 1.953 1.990 1.944 1.981 336,751 +0.03(+1.42%)
Mar 15, 2023 1.981 1.990 1.953 1.953 105,078 -0.05(-2.30%)
Mar 14, 2023 1.971 2.008 1.971 1.999 474,873 +0.05(+2.36%)
Mar 13, 2023 1.990 2.008 1.953 1.953 461,650 -0.05(-2.30%)
Mar 10, 2023 2.008 2.027 1.994 1.999 785,330 +0.00(+0.00%)
Mar 09, 2023 2.054 2.054 1.999 1.999 892,926 -0.04(-1.81%)
Mar 08, 2023 2.045 2.054 2.027 2.036 770,876 +0.00(+0.23%)
Mar 07, 2023 2.086 2.089 2.031 2.031 412,143 -0.05(-2.63%)
Mar 06, 2023 2.095 2.114 2.059 2.086 540,171 +0.01(+0.44%)
Mar 03, 2023 2.068 2.095 2.063 2.077 882,556 +0.01(+0.44%)
Mar 02, 2023 2.050 2.068 2.031 2.068 644,709 +0.02(+0.89%)
Mar 01, 2023 2.059 2.077 2.032 2.050 605,344 -0.01(-0.44%)
Feb 28, 2023 2.068 2.077 2.040 2.059 467,645 +0.01(+0.45%)
Feb 27, 2023 2.040 2.059 2.040 2.050 348,649 +0.01(+0.45%)
Feb 24, 2023 2.050 2.059 2.031 2.040 561,756 -0.02(-0.89%)
Feb 23, 2023 2.050 2.068 2.040 2.059 502,159 +0.03(+1.35%)
Feb 22, 2023 2.013 2.050 2.013 2.031 330,803 +0.01(+0.45%)
Feb 21, 2023 2.068 2.077 2.022 2.022 229,533 -0.05(-2.21%)
Feb 17, 2023 2.086 2.086 2.059 2.068 321,084 -0.04(-1.74%)
Feb 16, 2023 2.105 2.105 2.086 2.105 353,579 +0.00(+0.00%)
Feb 15, 2023 2.086 2.109 2.077 2.105 627,829 +0.01(+0.44%)
Feb 14, 2023 2.114 2.123 2.095 2.095 340,740 -0.03(-1.29%)
Feb 13, 2023 2.114 2.127 2.095 2.123 280,500 +0.03(+1.31%)
Feb 10, 2023 2.086 2.123 2.086 2.095 243,925 -0.01(-0.43%)
Feb 09, 2023 2.141 2.150 2.105 2.105 351,366 -0.04(-1.71%)
Feb 08, 2023 2.114 2.141 2.114 2.141 440,969 +0.03(+1.30%)
Feb 07, 2023 2.105 2.132 2.105 2.114 515,273 -0.00(-0.22%)
Feb 06, 2023 2.118 2.136 2.109 2.118 325,824 -0.03(-1.27%)
Feb 03, 2023 2.136 2.155 2.118 2.146 576,793 +0.01(+0.43%)
Feb 02, 2023 2.118 2.173 2.118 2.136 974,522 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.