Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.877 1.877 1.877 0 +0.00(+0.00%)
Mar 28, 2018 1.871 1.877 1.853 1.877 342,988 +0.01(+0.63%)
Mar 27, 2018 1.859 1.871 1.859 1.865 124,766 +0.00(+0.00%)
Mar 26, 2018 1.859 1.865 1.853 1.865 278,910 +0.01(+0.32%)
Mar 23, 2018 1.853 1.868 1.853 1.859 189,990 +0.00(+0.00%)
Mar 22, 2018 1.865 1.877 1.859 1.859 202,862 -0.01(-0.32%)
Mar 21, 2018 1.877 1.877 1.865 1.865 273,917 -0.01(-0.63%)
Mar 20, 2018 1.871 1.877 1.865 1.877 215,706 +0.00(+0.00%)
Mar 19, 2018 1.895 1.895 1.871 1.877 117,896 -0.01(-0.62%)
Mar 16, 2018 1.895 1.895 1.883 1.889 258,087 -0.01(-0.31%)
Mar 15, 2018 1.883 1.895 1.883 1.895 138,677 +0.01(+0.63%)
Mar 14, 2018 1.895 1.895 1.883 1.883 243,712 +0.00(+0.11%)
Mar 13, 2018 1.898 1.898 1.881 1.881 204,313 -0.02(-0.92%)
Mar 12, 2018 1.892 1.898 1.881 1.898 367,404 +0.01(+0.31%)
Mar 09, 2018 1.881 1.895 1.881 1.892 245,404 +0.01(+0.62%)
Mar 08, 2018 1.881 1.887 1.875 1.881 162,747 +0.00(+0.00%)
Mar 07, 2018 1.881 1.869 1.881 142,594 +0.01(+0.31%)
Mar 06, 2018 1.875 1.881 1.863 1.875 238,623 +0.00(+0.00%)
Mar 05, 2018 1.869 1.875 1.863 1.875 167,314 +0.00(+0.00%)
Mar 02, 2018 1.863 1.881 1.857 1.875 257,375 +0.00(+0.00%)
Mar 01, 2018 1.875 1.881 1.869 1.875 201,041 +0.00(+0.00%)
Feb 28, 2018 1.881 1.881 1.875 1.875 150,877 -0.01(-0.31%)
Feb 27, 2018 1.881 1.887 1.875 1.881 144,862 +0.00(+0.00%)
Feb 26, 2018 1.881 1.892 1.875 1.881 382,979 +0.01(+0.31%)
Feb 23, 2018 1.875 1.881 1.872 1.875 286,244 -0.01(-0.31%)
Feb 22, 2018 1.875 1.881 1.871 1.881 251,609 +0.01(+0.62%)
Feb 21, 2018 1.863 1.875 1.863 1.869 329,313 +0.00(+0.00%)
Feb 20, 2018 1.857 1.869 1.857 1.869 202,128 +0.01(+0.31%)
Feb 16, 2018 1.863 1.863 1.863 0 +0.01(+0.31%)
Feb 15, 2018 1.857 1.863 1.843 1.857 568,057 +0.01(+0.32%)
Feb 14, 2018 1.840 1.857 1.840 1.852 237,462 -0.01(-0.31%)
Feb 13, 2018 1.852 1.863 1.840 1.857 378,327 +0.00(+0.00%)
Feb 12, 2018 1.869 1.875 1.846 1.857 424,772 -0.01(-0.31%)
Feb 09, 2018 1.863 1.869 1.834 1.863 537,229 +0.00(+0.00%)
Feb 08, 2018 1.887 1.890 1.859 1.863 349,696 -0.03(-1.54%)
Feb 07, 2018 1.857 1.904 1.863 1.892 316,718 +0.03(+1.57%)
Feb 06, 2018 1.846 1.887 1.840 1.863 448,375 -0.01(-0.51%)
Feb 05, 2018 1.884 1.902 1.850 1.873 510,190 -0.02(-0.92%)
Feb 02, 2018 1.890 1.902 1.884 1.890 423,441 -0.01(-0.61%)
Feb 01, 2018 1.908 1.908 1.896 1.902 283,844 -0.01(-0.30%)
Jan 31, 2018 1.890 1.913 1.890 1.908 439,082 +0.01(+0.61%)
Jan 30, 2018 1.913 1.913 1.890 1.896 567,995 -0.02(-1.21%)
Jan 29, 2018 1.931 1.931 1.913 1.919 446,817 -0.02(-1.19%)
Jan 26, 2018 1.942 1.942 1.919 1.942 770,706 +0.00(+0.00%)
Jan 25, 2018 1.937 1.942 1.919 1.942 395,582 +0.01(+0.30%)
Jan 24, 2018 1.931 1.942 1.925 1.937 376,992 +0.00(+0.00%)
Jan 23, 2018 1.931 1.937 1.925 1.937 300,582 +0.00(+0.00%)
Jan 22, 2018 1.937 1.942 1.925 1.937 509,514 +0.00(+0.00%)
Jan 19, 2018 1.937 1.942 1.919 1.937 255,711 +0.01(+0.30%)
Jan 18, 2018 1.948 1.948 1.925 1.931 325,408 -0.02(-0.89%)
Jan 17, 2018 1.948 1.948 1.937 1.948 360,128 +0.01(+0.30%)
Jan 16, 2018 1.937 1.948 1.931 1.942 486,914 +0.01(+0.30%)
Jan 12, 2018 1.937 1.937 1.937 0 -0.01(-0.59%)
Jan 11, 2018 1.948 1.948 1.937 1.948 242,940 +0.00(+0.00%)
Jan 10, 2018 1.948 1.954 1.937 1.948 469,103 +0.01(+0.60%)
Jan 09, 2018 1.948 1.952 1.937 1.937 361,379 -0.01(-0.30%)
Jan 08, 2018 1.948 1.954 1.942 1.942 426,649 -0.01(-0.30%)
Jan 05, 2018 1.942 1.948 1.942 1.948 214,199 +0.00(+0.00%)
Jan 04, 2018 1.931 1.948 1.930 1.948 433,234 +0.02(+0.90%)
Jan 03, 2018 1.925 1.937 1.919 1.931 541,685 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.