Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.675 1.683 1.670 1.675 480,519 +0.00(+0.00%)
Feb 27, 2014 1.671 1.675 1.667 1.675 423,753 +0.01(+0.48%)
Feb 26, 2014 1.671 1.675 1.667 1.667 433,647 +0.00(+0.00%)
Feb 25, 2014 1.675 1.675 1.663 1.667 317,589 +0.00(+0.00%)
Feb 24, 2014 1.663 1.671 1.663 1.667 213,821 +0.00(+0.24%)
Feb 21, 2014 1.667 1.671 1.663 1.663 302,187 -0.00(-0.24%)
Feb 20, 2014 1.667 1.671 1.663 1.667 506,445 +0.00(+0.24%)
Feb 19, 2014 1.659 1.667 1.659 1.663 243,229 +0.00(+0.24%)
Feb 18, 2014 1.663 1.667 1.659 1.659 275,034 +0.00(+0.00%)
Feb 14, 2014 1.659 1.659 1.659 1.659 251,313 +0.00(+0.24%)
Feb 13, 2014 1.659 1.659 1.655 1.655 293,950 +0.00(+0.12%)
Feb 12, 2014 1.655 1.655 1.651 1.653 308,134 -0.00(-0.12%)
Feb 11, 2014 1.651 1.655 1.651 1.655 241,769 +0.00(+0.24%)
Feb 10, 2014 1.647 1.655 1.635 1.651 533,473 +0.01(+0.49%)
Feb 07, 2014 1.639 1.647 1.635 1.643 304,502 +0.00(+0.00%)
Feb 06, 2014 1.639 1.643 1.639 1.643 179,169 +0.00(+0.24%)
Feb 05, 2014 1.639 1.643 1.627 1.639 377,649 +0.01(+0.54%)
Feb 04, 2014 1.634 1.634 1.622 1.630 383,909 +0.01(+0.49%)
Feb 03, 2014 1.622 1.634 1.622 1.622 364,000 -0.01(-0.73%)
Jan 31, 2014 1.638 1.638 1.630 1.634 249,802 -0.00(-0.24%)
Jan 30, 2014 1.630 1.638 1.630 1.638 306,019 +0.01(+0.49%)
Jan 29, 2014 1.626 1.630 1.626 1.630 223,316 +0.00(+0.24%)
Jan 28, 2014 1.626 1.630 1.622 1.626 240,510 -0.00(-0.24%)
Jan 27, 2014 1.634 1.634 1.622 1.630 381,421 +0.00(+0.00%)
Jan 24, 2014 1.650 1.650 1.630 1.630 499,333 -0.02(-1.20%)
Jan 23, 2014 1.642 1.654 1.642 1.650 333,740 +0.01(+0.48%)
Jan 22, 2014 1.646 1.646 1.642 1.642 259,865 +0.00(+0.00%)
Jan 21, 2014 1.642 1.646 1.638 1.642 434,873 -0.00(-0.24%)
Jan 17, 2014 1.650 1.646 1.646 1.646 374,612 +0.00(+0.24%)
Jan 16, 2014 1.634 1.646 1.630 1.642 469,089 +0.01(+0.48%)
Jan 15, 2014 1.634 1.634 1.626 1.634 368,550 +0.01(+0.49%)
Jan 14, 2014 1.630 1.630 1.622 1.626 444,357 -0.01(-0.48%)
Jan 13, 2014 1.626 1.638 1.626 1.634 433,126 +0.01(+0.49%)
Jan 10, 2014 1.638 1.642 1.626 1.626 267,013 -0.00(-0.24%)
Jan 09, 2014 1.618 1.630 1.618 1.630 324,891 +0.01(+0.73%)
Jan 08, 2014 1.626 1.634 1.618 1.618 478,702 -0.01(-0.49%)
Jan 07, 2014 1.626 1.626 1.618 1.626 297,108 +0.01(+0.49%)
Jan 06, 2014 1.630 1.630 1.618 1.618 586,990 -0.01(-0.49%)
Jan 03, 2014 1.618 1.630 1.614 1.626 730,389 +0.01(+0.49%)
Jan 02, 2014 1.610 1.618 1.610 1.618 379,101 +0.01(+0.49%)
Dec 31, 2013 1.610 1.610 1.610 1.610 570,512 +0.00(+0.00%)
Dec 30, 2013 1.610 1.610 1.600 1.610 823,610 +0.00(+0.00%)
Dec 27, 2013 1.614 1.614 1.594 1.610 528,508 +0.00(+0.25%)
Dec 26, 2013 1.606 1.610 1.602 1.606 456,078 +0.01(+0.54%)
Dec 24, 2013 1.582 1.601 1.582 1.597 357,463 +0.00(+0.25%)
Dec 23, 2013 1.570 1.605 1.570 1.594 1,051,962 +0.02(+1.25%)
Dec 20, 2013 1.574 1.574 1.570 1.574 670,121 +0.00(+0.00%)
Dec 19, 2013 1.562 1.574 1.562 1.574 475,739 +0.01(+0.75%)
Dec 18, 2013 1.562 1.566 1.558 1.562 438,979 -0.00(-0.25%)
Dec 17, 2013 1.558 1.566 1.558 1.566 465,823 +0.00(+0.00%)
Dec 16, 2013 1.566 1.570 1.562 1.566 478,452 +0.00(+0.25%)
Dec 13, 2013 1.566 1.570 1.554 1.562 548,075 +0.00(+0.25%)
Dec 12, 2013 1.562 1.570 1.554 1.558 509,410 +0.00(+0.00%)
Dec 11, 2013 1.566 1.570 1.554 1.558 353,534 +0.00(+0.00%)
Dec 10, 2013 1.566 1.584 1.558 1.558 669,747 -0.00(-0.20%)
Dec 09, 2013 1.561 1.573 1.561 1.561 513,942 +0.00(+0.00%)
Dec 06, 2013 1.557 1.561 1.557 1.561 391,042 +0.00(+0.25%)
Dec 05, 2013 1.557 1.561 1.550 1.557 342,982 +0.00(+0.25%)
Dec 04, 2013 1.554 1.561 1.554 1.554 478,734 -0.01(-0.75%)
Dec 03, 2013 1.561 1.569 1.561 1.565 302,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.