Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.566	1.597	1.564	1.587	448,080	+0.03(+1.66%)
Jan 30, 2002	1.577	1.577	1.530	1.561	536,923	+0.00(+0.00%)
Jan 29, 2002	1.566	1.574	1.548	1.561	575,551	+0.02(+1.00%)
Jan 28, 2002	1.533	1.551	1.527	1.546	585,208	+0.00(+0.17%)
Jan 25, 2002	1.535	1.553	1.530	1.543	589,843	+0.00(+0.17%)
Jan 24, 2002	1.522	1.546	1.504	1.540	390,911	+0.02(+1.36%)
Jan 23, 2002	1.517	1.538	1.507	1.520	878,005	+0.02(+1.21%)
Jan 22, 2002	1.551	1.561	1.499	1.502	865,645	-0.05(-3.17%)
Jan 21, 2002	1.522	1.551	1.520	1.551	993,888	+0.00(+0.00%)
Jan 18, 2002	1.522	1.551	1.520	1.551	993,888	+0.03(+2.04%)
Jan 17, 2002	1.502	1.520	1.494	1.520	586,753	+0.03(+1.91%)
Jan 16, 2002	1.507	1.509	1.483	1.491	792,638	-0.01(-0.69%)
Jan 15, 2002	1.491	1.507	1.486	1.502	656,669	+0.02(+1.22%)
Jan 14, 2002	1.476	1.494	1.476	1.483	822,382	-0.00(-0.17%)
Jan 11, 2002	1.494	1.494	1.473	1.486	818,133	+0.00(+0.17%)
Jan 10, 2002	1.491	1.491	1.470	1.483	921,268	+0.10(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.