Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.024 2.028 2.002 2.010 1,285,961 -0.01(-0.72%)
Aug 28, 2020 2.017 2.039 2.017 2.024 1,809,016 -0.01(-0.36%)
Aug 27, 2020 2.024 2.032 2.017 2.032 566,507 +0.01(+0.73%)
Aug 26, 2020 2.017 2.031 2.010 2.017 2,061,521 +0.01(+0.36%)
Aug 25, 2020 2.010 2.032 2.002 2.010 2,184,106 +0.01(+0.37%)
Aug 24, 2020 2.032 2.039 2.002 2.002 3,660,790 -0.02(-1.09%)
Aug 21, 2020 2.039 2.043 2.021 2.024 1,701,031 -0.01(-0.36%)
Aug 20, 2020 2.039 2.039 2.024 2.032 2,176,186 -0.01(-0.36%)
Aug 19, 2020 2.046 2.054 2.032 2.039 3,004,435 -0.01(-0.36%)
Aug 18, 2020 2.024 2.054 2.024 2.046 2,233,520 +0.01(+0.72%)
Aug 17, 2020 2.032 2.046 2.017 2.032 2,210,731 +0.00(+0.00%)
Aug 14, 2020 2.032 2.032 2.011 2.032 1,324,721 +0.01(+0.36%)
Aug 13, 2020 2.046 2.054 2.017 2.024 2,389,507 -0.01(-0.72%)
Aug 12, 2020 2.039 2.054 2.032 2.039 593,036 +0.01(+0.36%)
Aug 11, 2020 2.054 2.054 2.032 2.032 638,068 -0.01(-0.54%)
Aug 10, 2020 2.002 2.046 2.002 2.043 935,185 +0.03(+1.64%)
Aug 07, 2020 2.017 2.017 2.002 2.010 202,880 +0.00(+0.00%)
Aug 06, 2020 2.017 2.038 2.010 2.010 2,204,705 -0.01(-0.31%)
Aug 05, 2020 2.009 2.038 2.009 2.016 1,913,688 +0.00(+0.00%)
Aug 04, 2020 1.994 2.016 1.994 2.016 1,433,518 +0.01(+0.73%)
Aug 03, 2020 1.987 2.009 1.987 2.001 1,096,904 +0.01(+0.73%)
Jul 31, 2020 1.987 2.001 1.965 1.987 1,942,165 +0.00(+0.00%)
Jul 30, 2020 1.987 1.994 1.972 1.987 2,093,107 -0.01(-0.37%)
Jul 29, 2020 1.965 2.001 1.958 1.994 563,069 +0.03(+1.48%)
Jul 28, 2020 1.936 1.965 1.936 1.965 1,786,157 +0.02(+1.12%)
Jul 27, 2020 1.958 1.972 1.936 1.943 1,218,589 -0.01(-0.37%)
Jul 24, 2020 1.936 1.965 1.936 1.950 1,558,101 +0.01(+0.37%)
Jul 23, 2020 1.936 1.950 1.921 1.943 1,503,907 +0.01(+0.38%)
Jul 22, 2020 1.921 1.943 1.921 1.936 599,001 +0.00(+0.00%)
Jul 21, 2020 1.914 1.936 1.914 1.936 747,598 +0.02(+0.95%)
Jul 20, 2020 1.907 1.921 1.906 1.918 960,785 +0.01(+0.57%)
Jul 17, 2020 1.899 1.921 1.899 1.907 1,597,264 -0.00(-0.19%)
Jul 16, 2020 1.899 1.914 1.892 1.910 1,414,624 -0.00(-0.19%)
Jul 15, 2020 1.892 1.914 1.892 1.914 1,841,011 +0.02(+1.15%)
Jul 14, 2020 1.863 1.892 1.863 1.892 2,721,526 +0.02(+1.17%)
Jul 13, 2020 1.870 1.878 1.863 1.870 1,391,526 +0.01(+0.39%)
Jul 10, 2020 1.863 1.885 1.857 1.863 3,533,383 +0.00(+0.00%)
Jul 09, 2020 1.892 1.907 1.848 1.863 4,105,145 -0.04(-2.29%)
Jul 08, 2020 1.885 1.907 1.863 1.907 4,084,510 +0.02(+1.22%)
Jul 07, 2020 1.891 1.905 1.877 1.884 1,844,700 -0.03(-1.51%)
Jul 06, 2020 1.898 1.913 1.884 1.913 3,252,884 +0.03(+1.53%)
Jul 02, 2020 1.869 1.884 1.862 1.884 2,340,563 +0.03(+1.56%)
Jul 01, 2020 1.848 1.869 1.848 1.855 2,438,019 +0.01(+0.39%)
Jun 30, 2020 1.819 1.855 1.819 1.848 1,302,111 +0.02(+1.19%)
Jun 29, 2020 1.848 1.862 1.812 1.826 3,961,134 -0.02(-1.17%)
Jun 26, 2020 1.884 1.884 1.848 1.848 1,113,683 -0.04(-1.92%)
Jun 25, 2020 1.877 1.891 1.848 1.884 3,025,402 +0.01(+0.38%)
Jun 24, 2020 1.884 1.884 1.848 1.877 3,624,241 -0.01(-0.76%)
Jun 23, 2020 1.877 1.891 1.862 1.891 4,467,443 +0.03(+1.55%)
Jun 22, 2020 1.898 1.898 1.855 1.862 3,415,028 -0.03(-1.53%)
Jun 19, 2020 1.905 1.920 1.877 1.891 2,225,288 -0.01(-0.38%)
Jun 18, 2020 1.877 1.898 1.869 1.898 2,235,421 +0.01(+0.77%)
Jun 17, 2020 1.877 1.896 1.855 1.884 3,155,443 +0.01(+0.77%)
Jun 16, 2020 1.905 1.927 1.862 1.869 4,824,992 +0.00(+0.00%)
Jun 15, 2020 1.840 1.880 1.819 1.869 5,037,487 +0.00(+0.00%)
Jun 12, 2020 1.884 1.898 1.840 1.869 4,150,471 +0.01(+0.78%)
Jun 11, 2020 1.877 1.891 1.840 1.855 2,503,911 -0.09(-4.81%)
Jun 10, 2020 1.934 1.956 1.905 1.949 3,642,834 +0.02(+0.80%)
Jun 09, 2020 1.962 1.962 1.919 1.933 2,434,831 -0.02(-1.10%)
Jun 08, 2020 1.919 1.969 1.919 1.955 3,383,840 +0.04(+2.06%)
Jun 05, 2020 1.948 1.969 1.912 1.915 3,037,280 -0.01(-0.56%)
Jun 04, 2020 1.919 1.933 1.897 1.926 2,610,382 +0.00(+0.00%)
Jun 03, 2020 1.933 1.955 1.926 1.926 2,007,559 +0.00(+0.00%)
Jun 02, 2020 1.876 1.933 1.872 1.926 2,051,135 +0.04(+2.28%)
Jun 01, 2020 1.854 1.883 1.840 1.883 2,881,605 +0.02(+1.15%)
May 29, 2020 1.826 1.862 1.826 1.862 1,969,407 +0.03(+1.56%)
May 28, 2020 1.833 1.862 1.826 1.833 3,820,732 +0.02(+1.19%)
May 27, 2020 1.783 1.811 1.780 1.811 1,024,023 +0.04(+2.43%)
May 26, 2020 1.776 1.788 1.769 1.769 427,062 +0.02(+1.23%)
May 22, 2020 1.733 1.761 1.733 1.747 630,165 +0.01(+0.41%)
May 21, 2020 1.726 1.754 1.726 1.740 1,502,535 +0.01(+0.41%)
May 20, 2020 1.704 1.740 1.704 1.733 2,600,069 +0.03(+1.68%)
May 19, 2020 1.697 1.726 1.690 1.704 3,947,869 -0.01(-0.42%)
May 18, 2020 1.675 1.711 1.675 1.711 3,841,967 +0.06(+3.46%)
May 15, 2020 1.668 1.690 1.654 1.654 5,066,603 -0.04(-2.12%)
May 14, 2020 1.683 1.690 1.647 1.690 2,278,792 +0.00(+0.00%)
May 13, 2020 1.704 1.733 1.683 1.690 3,098,524 -0.01(-0.84%)
May 12, 2020 1.697 1.733 1.697 1.704 2,256,320 +0.01(+0.85%)
May 11, 2020 1.690 1.704 1.686 1.690 1,489,393 -0.01(-0.84%)
May 08, 2020 1.711 1.718 1.683 1.704 2,411,025 +0.00(+0.06%)
May 07, 2020 1.696 1.724 1.696 1.703 1,804,360 +0.01(+0.42%)
May 06, 2020 1.696 1.721 1.675 1.696 1,278,165 -0.00(-0.01%)
May 05, 2020 1.710 1.728 1.689 1.696 1,986,381 -0.01(-0.41%)
May 04, 2020 1.675 1.703 1.653 1.703 1,034,725 +0.04(+2.13%)
May 01, 2020 1.689 1.696 1.668 1.668 1,106,134 -0.04(-2.49%)
Apr 30, 2020 1.696 1.710 1.675 1.710 1,476,119 +0.00(+0.00%)
Apr 29, 2020 1.696 1.710 1.689 1.710 1,629,532 +0.02(+1.26%)
Apr 28, 2020 1.696 1.724 1.682 1.689 1,324,822 -0.01(-0.42%)
Apr 27, 2020 1.717 1.724 1.689 1.696 1,959,495 -0.01(-0.42%)
Apr 24, 2020 1.724 1.724 1.678 1.703 1,901,807 -0.01(-0.83%)
Apr 23, 2020 1.696 1.724 1.696 1.717 1,095,286 +0.01(+0.41%)
Apr 22, 2020 1.682 1.710 1.675 1.710 978,598 +0.05(+2.99%)
Apr 21, 2020 1.682 1.689 1.639 1.660 1,399,012 -0.04(-2.50%)
Apr 20, 2020 1.746 1.767 1.696 1.703 2,182,888 -0.06(-3.23%)
Apr 17, 2020 1.788 1.795 1.753 1.760 1,296,949 +0.00(+0.00%)
Apr 16, 2020 1.753 1.760 1.689 1.760 1,033,448 -0.01(-0.80%)
Apr 15, 2020 1.724 1.774 1.703 1.774 457,810 +0.00(+0.00%)
Apr 14, 2020 1.717 1.809 1.717 1.774 585,972 +0.09(+5.49%)
Apr 13, 2020 1.760 1.760 1.639 1.682 759,742 -0.06(-3.66%)
Apr 09, 2020 1.689 1.809 1.689 1.746 979,441 +0.09(+5.58%)
Apr 08, 2020 1.575 1.717 1.561 1.653 817,609 +0.09(+5.50%)
Apr 07, 2020 1.546 1.587 1.546 1.567 488,151 +0.05(+3.24%)
Apr 06, 2020 1.490 1.546 1.483 1.518 2,456,778 +0.06(+3.85%)
Apr 03, 2020 1.525 1.560 1.455 1.462 1,228,465 -0.08(-5.02%)
Apr 02, 2020 1.532 1.574 1.518 1.539 1,180,866 +0.01(+0.46%)
Apr 01, 2020 1.560 1.567 1.511 1.532 1,236,201 -0.06(-3.96%)
Mar 31, 2020 1.574 1.637 1.574 1.595 1,154,819 -0.01(-0.44%)
Mar 30, 2020 1.532 1.602 1.525 1.602 910,568 +0.06(+4.11%)
Mar 27, 2020 1.560 1.574 1.504 1.539 2,369,843 -0.04(-2.67%)
Mar 26, 2020 1.546 1.602 1.539 1.581 1,639,435 +0.04(+2.27%)
Mar 25, 2020 1.427 1.701 1.398 1.546 1,605,504 +0.16(+11.68%)
Mar 24, 2020 1.356 1.455 1.342 1.384 2,006,335 +0.12(+9.44%)
Mar 23, 2020 1.307 1.363 1.247 1.265 1,973,300 -0.13(-9.55%)
Mar 20, 2020 1.384 1.476 1.370 1.398 646,036 +0.06(+4.19%)
Mar 19, 2020 1.265 1.398 1.202 1.342 1,424,732 +0.01(+1.06%)
Mar 18, 2020 1.490 1.511 1.272 1.328 1,610,237 -0.27(-17.11%)
Mar 17, 2020 1.581 1.637 1.546 1.602 1,326,824 +0.03(+1.79%)
Mar 16, 2020 1.637 1.673 1.511 1.574 2,058,852 -0.20(-11.36%)
Mar 13, 2020 1.673 1.792 1.651 1.776 2,696,703 +0.10(+6.18%)
Mar 12, 2020 1.729 1.745 1.602 1.673 1,505,395 -0.15(-8.46%)
Mar 11, 2020 1.869 1.869 1.820 1.827 2,765,802 -0.07(-3.70%)
Mar 10, 2020 1.919 1.926 1.806 1.897 2,114,792 +0.03(+1.56%)
Mar 09, 2020 1.610 1.903 1.610 1.868 2,054,773 -0.17(-8.53%)
Mar 06, 2020 2.063 2.070 2.022 2.043 1,257,478 -0.03(-1.68%)
Mar 05, 2020 2.105 2.105 2.063 2.077 1,286,823 -0.03(-1.65%)
Mar 04, 2020 2.084 2.133 2.084 2.112 2,534,010 +0.03(+1.68%)
Mar 03, 2020 2.091 2.105 2.077 2.077 319,321 +0.00(+0.00%)
Mar 02, 2020 2.022 2.088 2.008 2.077 2,160,993 +0.05(+2.41%)
Feb 28, 2020 2.050 2.070 2.022 2.029 1,583,970 -0.06(-3.00%)
Feb 27, 2020 2.133 2.140 2.084 2.091 905,369 -0.06(-2.91%)
Feb 26, 2020 2.147 2.161 2.140 2.154 1,091,503 +0.01(+0.65%)
Feb 25, 2020 2.189 2.189 2.140 2.140 2,148,787 -0.03(-1.60%)
Feb 24, 2020 2.203 2.203 2.168 2.175 1,195,186 -0.04(-1.89%)
Feb 21, 2020 2.217 2.217 2.196 2.217 1,093,085 +0.00(+0.00%)
Feb 20, 2020 2.210 2.217 2.203 2.217 1,301,482 +0.01(+0.32%)
Feb 19, 2020 2.203 2.217 2.196 2.210 1,050,468 +0.01(+0.64%)
Feb 18, 2020 2.196 2.210 2.196 2.196 579,853 -0.01(-0.32%)
Feb 14, 2020 2.196 2.210 2.189 2.203 1,092,798 +0.01(+0.32%)
Feb 13, 2020 2.189 2.203 2.189 2.196 614,647 +0.01(+0.32%)
Feb 12, 2020 2.196 2.210 2.189 2.189 869,820 -0.01(-0.32%)
Feb 11, 2020 2.203 2.210 2.196 2.196 573,695 -0.00(-0.16%)
Feb 10, 2020 2.196 2.203 2.196 2.199 151,824 +0.00(+0.16%)
Feb 07, 2020 2.182 2.203 2.182 2.196 634,620 +0.01(+0.32%)
Feb 06, 2020 2.189 2.203 2.189 2.189 560,489 +0.00(+0.00%)
Feb 05, 2020 2.203 2.217 2.182 2.189 10,904,312 -0.01(-0.27%)
Feb 04, 2020 2.181 2.202 2.174 2.195 6,874,334 +0.01(+0.32%)
Feb 03, 2020 2.167 2.188 2.160 2.188 1,630,444 +0.02(+0.96%)
Jan 31, 2020 2.167 2.181 2.153 2.167 1,300,439 +0.00(+0.00%)
Jan 30, 2020 2.174 2.188 2.160 2.167 2,131,649 -0.01(-0.32%)
Jan 29, 2020 2.174 2.181 2.171 2.174 294,363 -0.01(-0.32%)
Jan 28, 2020 2.153 2.181 2.153 2.181 388,166 +0.03(+1.29%)
Jan 27, 2020 2.160 2.167 2.153 2.153 408,308 -0.01(-0.64%)
Jan 24, 2020 2.167 2.181 2.160 2.167 871,774 -0.01(-0.32%)
Jan 23, 2020 2.181 2.181 2.167 2.174 1,085,800 +0.00(+0.00%)
Jan 22, 2020 2.181 2.188 2.174 2.174 578,890 -0.01(-0.32%)
Jan 21, 2020 2.174 2.188 2.174 2.181 314,533 +0.00(+0.00%)
Jan 17, 2020 2.181 2.188 2.174 2.181 831,334 +0.00(+0.00%)
Jan 16, 2020 2.174 2.181 2.167 2.181 181,739 +0.01(+0.64%)
Jan 15, 2020 2.167 2.174 2.167 2.167 257,573 -0.01(-0.64%)
Jan 14, 2020 2.174 2.181 2.170 2.181 195,585 +0.01(+0.32%)
Jan 13, 2020 2.174 2.181 2.167 2.174 265,686 +0.00(+0.00%)
Jan 10, 2020 2.167 2.174 2.160 2.174 220,254 +0.01(+0.64%)
Jan 09, 2020 2.167 2.167 2.160 2.160 243,136 -0.00(-0.16%)
Jan 08, 2020 2.146 2.167 2.146 2.164 258,447 +0.00(+0.16%)
Jan 07, 2020 2.139 2.167 2.139 2.160 393,914 +0.02(+0.97%)
Jan 06, 2020 2.153 2.153 2.139 2.139 654,925 -0.01(-0.64%)
Jan 03, 2020 2.139 2.160 2.139 2.153 4,188,011 +0.00(+0.00%)
Jan 02, 2020 2.139 2.160 2.139 2.153 1,131,675 +0.01(+0.32%)
Dec 31, 2019 2.139 2.146 2.139 2.146 514,601 +0.00(+0.00%)
Dec 30, 2019 2.146 2.153 2.133 2.146 422,898 +0.01(+0.32%)
Dec 27, 2019 2.139 2.153 2.126 2.139 561,684 -0.01(-0.32%)
Dec 26, 2019 2.146 2.160 2.139 2.146 570,443 +0.00(+0.05%)
Dec 24, 2019 2.132 2.152 2.125 2.145 723,375 +0.01(+0.65%)
Dec 23, 2019 2.118 2.138 2.111 2.132 736,875 +0.02(+0.98%)
Dec 20, 2019 2.118 2.132 2.090 2.111 972,935 -0.01(-0.32%)
Dec 19, 2019 2.118 2.118 2.111 2.118 336,536 +0.01(+0.33%)
Dec 18, 2019 2.111 2.118 2.104 2.111 285,861 +0.00(+0.00%)
Dec 17, 2019 2.104 2.118 2.101 2.111 494,188 +0.01(+0.33%)
Dec 16, 2019 2.083 2.104 2.083 2.104 418,900 +0.02(+0.99%)
Dec 13, 2019 2.077 2.093 2.077 2.083 264,103 +0.00(+0.00%)
Dec 12, 2019 2.083 2.097 2.083 2.083 285,218 +0.00(+0.00%)
Dec 11, 2019 2.077 2.090 2.077 2.083 403,073 -0.00(-0.16%)
Dec 10, 2019 2.083 2.097 2.077 2.087 392,095 +0.00(+0.17%)
Dec 09, 2019 2.083 2.090 2.077 2.083 235,518 +0.00(+0.00%)
Dec 06, 2019 2.083 2.090 2.077 2.083 335,364 -0.01(-0.28%)
Dec 05, 2019 2.089 2.089 2.082 2.089 308,833 +0.00(+0.00%)
Dec 04, 2019 2.082 2.089 2.076 2.089 488,174 +0.01(+0.33%)
Dec 03, 2019 2.069 2.082 2.062 2.082 356,440 +0.01(+0.66%)
Dec 02, 2019 2.082 2.088 2.069 2.069 367,849 -0.01(-0.66%)
Nov 29, 2019 2.076 2.082 2.069 2.082 124,637 +0.01(+0.33%)
Nov 27, 2019 2.076 2.076 2.069 2.076 262,749 +0.01(+0.33%)
Nov 26, 2019 2.069 2.076 2.062 2.069 458,778 +0.00(+0.00%)
Nov 25, 2019 2.076 2.082 2.069 2.069 236,089 +0.00(+0.00%)
Nov 22, 2019 2.076 2.076 2.069 2.069 167,990 +0.00(+0.00%)
Nov 21, 2019 2.076 2.076 2.069 2.069 185,954 -0.00(-0.16%)
Nov 20, 2019 2.076 2.082 2.069 2.072 119,091 -0.00(-0.16%)
Nov 19, 2019 2.082 2.082 2.069 2.076 226,449 +0.00(+0.00%)
Nov 18, 2019 2.076 2.082 2.069 2.076 185,390 +0.00(+0.00%)
Nov 15, 2019 2.076 2.082 2.076 2.076 147,924 +0.00(+0.00%)
Nov 14, 2019 2.082 2.082 2.076 2.076 129,678 +0.00(+0.00%)
Nov 13, 2019 2.082 2.089 2.076 2.076 229,468 -0.01(-0.33%)
Nov 12, 2019 2.082 2.089 2.076 2.082 171,475 +0.00(+0.00%)
Nov 11, 2019 2.082 2.089 2.076 2.082 120,614 +0.00(+0.00%)
Nov 08, 2019 2.089 2.089 2.076 2.082 127,274 +0.01(+0.33%)
Nov 07, 2019 2.089 2.096 2.076 2.076 304,078 -0.01(-0.28%)
Nov 06, 2019 2.075 2.081 2.075 2.081 320,733 +0.01(+0.33%)
Nov 05, 2019 2.075 2.081 2.075 2.075 309,797 +0.00(+0.00%)
Nov 04, 2019 2.075 2.081 2.075 2.075 280,634 +0.00(+0.00%)
Nov 01, 2019 2.068 2.081 2.068 2.075 239,971 +0.00(+0.00%)
Oct 31, 2019 2.075 2.081 2.068 2.075 241,630 +0.00(+0.00%)
Oct 30, 2019 2.075 2.075 2.068 2.075 139,115 +0.00(+0.00%)
Oct 29, 2019 2.075 2.081 2.068 2.075 221,931 +0.01(+0.33%)
Oct 28, 2019 2.075 2.088 2.068 2.068 389,988 -0.02(-0.81%)
Oct 25, 2019 2.081 2.088 2.075 2.085 222,419 +0.00(+0.16%)
Oct 24, 2019 2.068 2.081 2.068 2.081 235,269 +0.01(+0.33%)
Oct 23, 2019 2.075 2.075 2.068 2.075 193,556 +0.00(+0.00%)
Oct 22, 2019 2.068 2.075 2.064 2.075 199,669 +0.01(+0.66%)
Oct 21, 2019 2.061 2.068 2.061 2.061 108,189 +0.00(+0.00%)
Oct 18, 2019 2.068 2.068 2.061 2.061 100,442 -0.01(-0.33%)
Oct 17, 2019 2.068 2.068 2.061 2.068 177,953 +0.01(+0.33%)
Oct 16, 2019 2.068 2.068 2.054 2.061 192,191 -0.01(-0.33%)
Oct 15, 2019 2.068 2.075 2.061 2.068 211,116 +0.01(+0.33%)
Oct 14, 2019 2.048 2.075 2.048 2.061 394,938 +0.01(+0.33%)
Oct 11, 2019 2.054 2.061 2.048 2.054 138,496 +0.01(+0.33%)
Oct 10, 2019 2.054 2.054 2.041 2.048 210,798 +0.00(+0.00%)
Oct 09, 2019 2.054 2.061 2.048 2.048 229,962 -0.01(-0.33%)
Oct 08, 2019 2.054 2.061 2.048 2.054 298,318 +0.01(+0.38%)
Oct 07, 2019 2.040 2.047 2.040 2.047 284,430 +0.01(+0.33%)
Oct 04, 2019 2.047 2.053 2.040 2.040 294,413 -0.01(-0.33%)
Oct 03, 2019 2.053 2.060 2.040 2.047 513,643 -0.01(-0.33%)
Oct 02, 2019 2.060 2.067 2.053 2.053 257,352 -0.01(-0.65%)
Oct 01, 2019 2.067 2.067 2.060 2.067 162,940 +0.01(+0.33%)
Sep 30, 2019 2.067 2.073 2.060 2.060 163,481 -0.01(-0.33%)
Sep 27, 2019 2.067 2.073 2.067 2.067 128,193 -0.01(-0.32%)
Sep 26, 2019 2.087 2.087 2.063 2.073 302,355 -0.01(-0.65%)
Sep 25, 2019 2.073 2.087 2.073 2.087 299,048 +0.01(+0.65%)
Sep 24, 2019 2.073 2.080 2.060 2.073 311,284 +0.01(+0.33%)
Sep 23, 2019 2.067 2.073 2.060 2.067 226,908 -0.01(-0.32%)
Sep 20, 2019 2.067 2.080 2.060 2.073 229,203 +0.01(+0.65%)
Sep 19, 2019 2.067 2.080 2.060 2.060 231,979 -0.01(-0.33%)
Sep 18, 2019 2.067 2.080 2.067 2.067 313,426 -0.01(-0.32%)
Sep 17, 2019 2.073 2.073 2.060 2.073 296,041 +0.00(+0.00%)
Sep 16, 2019 2.060 2.073 2.060 2.073 150,509 +0.01(+0.65%)
Sep 13, 2019 2.060 2.080 2.060 2.060 201,722 -0.01(-0.33%)
Sep 12, 2019 2.073 2.073 2.067 2.067 161,425 -0.01(-0.65%)
Sep 11, 2019 2.060 2.080 2.060 2.080 206,380 +0.01(+0.65%)
Sep 10, 2019 2.067 2.067 2.053 2.067 175,139 +0.00(+0.00%)
Sep 09, 2019 2.053 2.067 2.053 2.067 146,250 +0.01(+0.71%)
Sep 06, 2019 2.052 2.059 2.046 2.052 294,545 +0.01(+0.33%)
Sep 05, 2019 2.052 2.059 2.046 2.046 343,043 -0.01(-0.33%)
Sep 04, 2019 2.046 2.052 2.036 2.052 225,266 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.