Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.996 2.009 1.989 2.002 221,979 +0.01(+0.33%)
Apr 29, 2019 1.989 1.996 1.983 1.996 181,498 +0.01(+0.33%)
Apr 26, 2019 1.983 2.002 1.983 1.989 415,981 +0.01(+0.66%)
Apr 25, 2019 1.996 1.996 1.976 1.976 683,422 -0.03(-1.62%)
Apr 24, 2019 2.002 2.009 1.996 2.009 258,067 +0.01(+0.49%)
Apr 23, 2019 1.996 2.002 1.989 1.999 372,882 +0.00(+0.16%)
Apr 22, 2019 1.989 2.002 1.983 1.996 344,347 +0.01(+0.33%)
Apr 18, 2019 1.996 2.002 1.989 1.989 282,295 -0.01(-0.65%)
Apr 17, 2019 2.002 2.009 1.996 2.002 196,806 +0.01(+0.33%)
Apr 16, 2019 2.009 2.009 1.996 1.996 223,305 -0.01(-0.32%)
Apr 15, 2019 2.009 2.015 2.002 2.002 292,874 -0.01(-0.32%)
Apr 12, 2019 2.009 2.015 1.996 2.009 312,909 +0.01(+0.32%)
Apr 11, 2019 2.002 2.009 1.996 2.002 183,798 +0.00(+0.00%)
Apr 10, 2019 1.996 2.009 1.989 2.002 276,204 +0.00(+0.00%)
Apr 09, 2019 2.015 2.015 1.989 2.002 713,491 -0.01(-0.53%)
Apr 08, 2019 2.019 2.032 2.013 2.013 411,565 -0.01(-0.32%)
Apr 05, 2019 2.032 2.032 2.013 2.019 372,016 -0.01(-0.32%)
Apr 04, 2019 2.019 2.026 2.017 2.026 185,025 +0.01(+0.64%)
Apr 03, 2019 2.026 2.026 2.007 2.013 217,835 -0.01(-0.32%)
Apr 02, 2019 2.026 2.026 2.000 2.019 439,170 +0.00(+0.00%)
Apr 01, 2019 1.993 2.019 1.981 2.019 425,493 +0.04(+1.95%)
Mar 29, 2019 1.987 1.987 1.981 1.981 180,428 -0.01(-0.32%)
Mar 28, 2019 1.981 1.987 1.981 1.987 154,850 +0.01(+0.65%)
Mar 27, 2019 1.993 1.993 1.974 1.974 252,913 -0.01(-0.65%)
Mar 26, 2019 2.000 2.000 1.987 1.987 235,488 -0.01(-0.65%)
Mar 25, 2019 2.006 2.006 1.987 2.000 175,745 +0.00(+0.00%)
Mar 22, 2019 1.993 2.013 1.993 2.000 169,112 +0.01(+0.32%)
Mar 21, 2019 1.993 2.006 1.988 1.993 205,545 +0.00(+0.00%)
Mar 20, 2019 1.993 2.000 1.987 1.993 95,003 +0.00(+0.00%)
Mar 19, 2019 1.981 2.000 1.978 1.993 265,088 +0.02(+0.98%)
Mar 18, 2019 1.961 1.974 1.961 1.974 155,025 +0.01(+0.66%)
Mar 15, 2019 1.961 1.981 1.961 1.961 229,255 +0.00(+0.00%)
Mar 14, 2019 1.968 1.974 1.961 1.961 249,562 -0.00(-0.21%)
Mar 13, 2019 1.972 1.972 1.965 1.965 275,638 +0.00(+0.00%)
Mar 12, 2019 1.965 1.978 1.965 1.965 312,003 +0.00(+0.00%)
Mar 11, 2019 1.959 1.965 1.959 1.965 202,482 +0.01(+0.33%)
Mar 08, 2019 1.959 1.965 1.953 1.959 294,285 +0.00(+0.00%)
Mar 07, 2019 1.965 1.971 1.959 1.959 220,979 -0.01(-0.65%)
Mar 06, 2019 1.972 1.972 1.965 1.972 163,690 +0.01(+0.33%)
Mar 05, 2019 1.965 1.985 1.965 1.965 131,689 -0.01(-0.32%)
Mar 04, 2019 1.972 1.985 1.965 1.972 258,838 +0.00(+0.00%)
Mar 01, 2019 1.978 1.985 1.965 1.972 258,359 -0.01(-0.32%)
Feb 28, 2019 1.972 1.978 1.972 1.978 139,465 +0.01(+0.32%)
Feb 27, 2019 1.953 1.972 1.953 1.972 191,020 +0.01(+0.65%)
Feb 26, 2019 1.965 1.972 1.946 1.959 294,307 -0.01(-0.33%)
Feb 25, 2019 1.933 1.965 1.933 1.965 355,957 +0.03(+1.66%)
Feb 22, 2019 1.927 1.933 1.914 1.933 302,564 +0.01(+0.67%)
Feb 21, 2019 1.921 1.922 1.914 1.921 249,910 -0.01(-0.33%)
Feb 20, 2019 1.908 1.927 1.908 1.927 280,949 +0.02(+1.01%)
Feb 19, 2019 1.895 1.914 1.895 1.908 299,794 +0.00(+0.00%)
Feb 15, 2019 1.908 1.908 1.895 1.908 327,400 +0.01(+0.34%)
Feb 14, 2019 1.908 1.908 1.895 1.901 295,632 -0.01(-0.34%)
Feb 13, 2019 1.908 1.911 1.901 1.908 451,728 -0.01(-0.33%)
Feb 12, 2019 1.921 1.921 1.908 1.914 332,941 +0.00(+0.00%)
Feb 11, 2019 1.933 1.933 1.914 1.914 185,368 -0.03(-1.32%)
Feb 08, 2019 1.927 1.940 1.914 1.940 111,216 +0.01(+0.66%)
Feb 07, 2019 1.946 1.953 1.921 1.927 132,141 -0.03(-1.31%)
Feb 06, 2019 1.927 1.953 1.927 1.953 128,365 +0.03(+1.45%)
Feb 05, 2019 1.931 1.937 1.912 1.925 219,287 -0.01(-0.33%)
Feb 04, 2019 1.944 1.944 1.912 1.931 532,902 +0.03(+1.67%)
Feb 01, 2019 1.893 1.906 1.890 1.899 178,203 +0.01(+0.67%)
Jan 31, 2019 1.880 1.893 1.880 1.887 294,337 +0.01(+0.34%)
Jan 30, 2019 1.868 1.880 1.858 1.880 157,976 +0.03(+1.37%)
Jan 29, 2019 1.849 1.861 1.849 1.855 247,894 -0.01(-0.34%)
Jan 28, 2019 1.849 1.861 1.842 1.861 290,224 +0.01(+0.69%)
Jan 25, 2019 1.842 1.855 1.842 1.849 255,970 +0.00(+0.00%)
Jan 24, 2019 1.861 1.861 1.842 1.849 184,555 -0.01(-0.34%)
Jan 23, 2019 1.861 1.874 1.842 1.855 311,508 +0.00(+0.00%)
Jan 22, 2019 1.855 1.861 1.846 1.855 307,846 +0.00(+0.00%)
Jan 18, 2019 1.836 1.855 1.833 1.855 198,353 +0.03(+1.39%)
Jan 17, 2019 1.817 1.842 1.817 1.829 264,487 -0.01(-0.69%)
Jan 16, 2019 1.817 1.842 1.817 1.842 498,517 +0.03(+1.40%)
Jan 15, 2019 1.810 1.823 1.804 1.817 238,850 +0.01(+0.70%)
Jan 14, 2019 1.810 1.822 1.804 1.804 242,556 -0.01(-0.70%)
Jan 11, 2019 1.817 1.823 1.804 1.817 283,834 +0.01(+0.35%)
Jan 10, 2019 1.798 1.810 1.772 1.810 300,058 +0.01(+0.71%)
Jan 09, 2019 1.798 1.810 1.791 1.798 233,542 +0.00(+0.00%)
Jan 08, 2019 1.791 1.798 1.779 1.798 376,790 +0.02(+1.07%)
Jan 07, 2019 1.760 1.785 1.758 1.779 268,468 +0.03(+1.45%)
Jan 04, 2019 1.728 1.760 1.728 1.753 391,669 +0.03(+1.47%)
Jan 03, 2019 1.734 1.734 1.715 1.728 139,239 -0.01(-0.37%)
Jan 02, 2019 1.709 1.741 1.702 1.734 252,524 +0.01(+0.74%)
Dec 31, 2018 1.721 1.728 1.702 1.721 564,678 +0.01(+0.37%)
Dec 28, 2018 1.683 1.728 1.671 1.715 539,018 +0.03(+1.89%)
Dec 27, 2018 1.671 1.690 1.658 1.683 339,170 -0.00(-0.24%)
Dec 26, 2018 1.650 1.694 1.641 1.687 674,326 +0.04(+2.29%)
Dec 24, 2018 1.618 1.650 1.618 1.650 415,621 +0.03(+1.95%)
Dec 21, 2018 1.618 1.650 1.606 1.618 690,373 -0.02(-1.15%)
Dec 20, 2018 1.725 1.725 1.606 1.637 977,734 -0.08(-4.76%)
Dec 19, 2018 1.763 1.763 1.719 1.719 491,032 -0.02(-1.09%)
Dec 18, 2018 1.732 1.744 1.713 1.738 535,864 +0.03(+1.57%)
Dec 17, 2018 1.795 1.813 1.706 1.711 620,007 -0.08(-4.66%)
Dec 14, 2018 1.826 1.826 1.788 1.795 411,969 -0.04(-2.40%)
Dec 13, 2018 1.845 1.845 1.835 1.839 123,551 +0.00(+0.00%)
Dec 12, 2018 1.826 1.839 1.826 1.839 138,101 +0.01(+0.69%)
Dec 11, 2018 1.857 1.857 1.820 1.826 138,162 -0.03(-1.36%)
Dec 10, 2018 1.851 1.857 1.845 1.851 201,958 +0.00(+0.00%)
Dec 07, 2018 1.839 1.857 1.839 1.851 192,008 +0.01(+0.69%)
Dec 06, 2018 1.807 1.851 1.807 1.839 481,028 -0.01(-0.68%)
Dec 04, 2018 1.870 1.876 1.851 1.851 314,455 -0.02(-0.89%)
Dec 03, 2018 1.868 1.880 1.855 1.868 511,132 +0.01(+0.67%)
Nov 30, 2018 1.849 1.874 1.837 1.855 318,707 +0.01(+0.68%)
Nov 29, 2018 1.843 1.855 1.830 1.843 561,620 +0.01(+0.34%)
Nov 28, 2018 1.818 1.837 1.818 1.837 401,306 +0.02(+1.03%)
Nov 27, 2018 1.824 1.830 1.818 1.818 274,799 -0.01(-0.68%)
Nov 26, 2018 1.837 1.837 1.812 1.830 174,599 +0.01(+0.34%)
Nov 23, 2018 1.818 1.830 1.805 1.824 409,149 +0.02(+1.04%)
Nov 21, 2018 1.805 1.805 1.805 0 +0.01(+0.70%)
Nov 20, 2018 1.812 1.812 1.787 1.793 392,831 -0.02(-1.03%)
Nov 19, 2018 1.812 1.818 1.812 1.812 165,198 +0.00(+0.00%)
Nov 16, 2018 1.818 1.824 1.805 1.812 288,613 -0.01(-0.34%)
Nov 15, 2018 1.830 1.830 1.812 1.818 263,253 -0.02(-1.02%)
Nov 14, 2018 1.843 1.847 1.824 1.837 230,988 -0.01(-0.34%)
Nov 13, 2018 1.843 1.849 1.837 1.843 119,697 +0.01(+0.34%)
Nov 12, 2018 1.849 1.855 1.837 1.837 266,008 -0.01(-0.68%)
Nov 09, 2018 1.849 1.855 1.849 1.849 153,030 +0.00(+0.00%)
Nov 08, 2018 1.849 1.855 1.847 1.849 109,634 +0.01(+0.34%)
Nov 07, 2018 1.849 1.849 1.840 1.843 120,928 +0.01(+0.68%)
Nov 06, 2018 1.830 1.837 1.830 1.830 110,862 -0.01(-0.34%)
Nov 05, 2018 1.843 1.855 1.824 1.837 264,511 +0.00(+0.12%)
Nov 02, 2018 1.834 1.841 1.831 1.834 189,915 +0.01(+0.34%)
Nov 01, 2018 1.822 1.834 1.819 1.828 250,676 +0.01(+0.68%)
Oct 31, 2018 1.828 1.831 1.810 1.816 458,308 -0.01(-0.34%)
Oct 30, 2018 1.816 1.828 1.816 1.822 247,765 +0.01(+0.34%)
Oct 29, 2018 1.834 1.847 1.816 1.816 231,525 -0.02(-1.01%)
Oct 26, 2018 1.847 1.853 1.803 1.834 460,830 -0.01(-0.67%)
Oct 25, 2018 1.859 1.859 1.841 1.847 357,377 -0.01(-0.33%)
Oct 24, 2018 1.859 1.859 1.847 1.853 399,857 +0.00(+0.00%)
Oct 23, 2018 1.853 1.855 1.822 1.853 483,397 -0.01(-0.33%)
Oct 22, 2018 1.865 1.872 1.859 1.859 278,084 -0.01(-0.33%)
Oct 19, 2018 1.872 1.878 1.865 1.865 255,586 -0.01(-0.33%)
Oct 18, 2018 1.872 1.884 1.872 1.872 340,283 -0.01(-0.66%)
Oct 17, 2018 1.890 1.890 1.872 1.884 372,345 +0.00(+0.00%)
Oct 16, 2018 1.865 1.884 1.865 1.884 356,211 +0.02(+1.33%)
Oct 15, 2018 1.865 1.878 1.853 1.859 522,098 -0.01(-0.66%)
Oct 12, 2018 1.890 1.896 1.865 1.872 349,172 +0.01(+0.33%)
Oct 11, 2018 1.915 1.920 1.859 1.865 785,651 -0.05(-2.59%)
Oct 10, 2018 1.946 1.946 1.909 1.915 442,970 -0.03(-1.59%)
Oct 09, 2018 1.996 1.996 1.946 1.946 278,978 -0.03(-1.46%)
Oct 08, 2018 1.969 1.987 1.969 1.975 248,573 +0.01(+0.31%)
Oct 05, 2018 1.981 1.987 1.969 1.969 181,400 -0.03(-1.54%)
Oct 04, 2018 1.999 2.006 1.987 1.999 188,048 +0.00(+0.00%)
Oct 03, 2018 1.999 2.006 1.999 1.999 160,175 -0.01(-0.31%)
Oct 02, 2018 1.993 2.006 1.990 2.006 147,534 +0.01(+0.62%)
Oct 01, 2018 1.987 1.999 1.981 1.993 154,192 +0.01(+0.62%)
Sep 28, 2018 1.993 2.006 1.981 1.981 250,969 -0.01(-0.31%)
Sep 27, 2018 1.993 1.999 1.981 1.987 328,751 +0.01(+0.31%)
Sep 26, 2018 1.987 1.993 1.981 1.981 362,961 +0.01(+0.31%)
Sep 25, 2018 1.975 1.981 1.969 1.975 299,289 +0.00(+0.00%)
Sep 24, 2018 1.975 1.975 1.956 1.975 254,368 +0.01(+0.31%)
Sep 21, 2018 1.963 1.969 1.956 1.969 383,606 +0.01(+0.63%)
Sep 20, 2018 1.956 1.969 1.950 1.956 114,165 +0.01(+0.32%)
Sep 19, 2018 1.950 1.956 1.944 1.950 126,897 +0.01(+0.32%)
Sep 18, 2018 1.956 1.963 1.944 1.944 226,393 -0.01(-0.63%)
Sep 17, 2018 1.950 1.956 1.944 1.956 282,836 +0.01(+0.32%)
Sep 14, 2018 1.969 1.969 1.950 1.950 180,912 -0.01(-0.63%)
Sep 13, 2018 1.956 1.975 1.956 1.963 505,047 +0.01(+0.63%)
Sep 12, 2018 1.963 1.963 1.944 1.950 171,348 -0.01(-0.31%)
Sep 11, 2018 1.956 1.956 1.944 1.956 179,199 +0.00(+0.11%)
Sep 10, 2018 1.942 1.954 1.936 1.954 277,390 +0.01(+0.63%)
Sep 07, 2018 1.936 1.942 1.930 1.942 184,707 +0.01(+0.32%)
Sep 06, 2018 1.948 1.948 1.936 1.936 261,474 -0.01(-0.31%)
Sep 05, 2018 1.942 1.948 1.942 1.942 170,875 +0.00(+0.00%)
Sep 04, 2018 1.942 1.954 1.942 1.942 245,023 +0.00(+0.00%)
Aug 31, 2018 1.942 1.942 1.942 0 +0.00(+0.00%)
Aug 30, 2018 1.936 1.948 1.936 1.942 143,074 +0.01(+0.63%)
Aug 29, 2018 1.948 1.954 1.930 1.930 277,195 -0.01(-0.63%)
Aug 28, 2018 1.948 1.954 1.942 1.942 445,215 +0.01(+0.32%)
Aug 27, 2018 1.942 1.942 1.936 1.936 226,980 +0.00(+0.00%)
Aug 24, 2018 1.936 1.942 1.930 1.936 299,330 +0.01(+0.32%)
Aug 23, 2018 1.930 1.936 1.924 1.930 149,372 +0.00(+0.00%)
Aug 22, 2018 1.924 1.930 1.918 1.930 190,730 +0.01(+0.64%)
Aug 21, 2018 1.924 1.930 1.911 1.918 160,947 -0.01(-0.32%)
Aug 20, 2018 1.918 1.924 1.917 1.924 169,338 +0.01(+0.64%)
Aug 17, 2018 1.918 1.918 1.911 1.911 140,495 -0.01(-0.32%)
Aug 16, 2018 1.930 1.930 1.911 1.918 237,732 -0.01(-0.63%)
Aug 15, 2018 1.924 1.930 1.914 1.930 268,312 +0.01(+0.32%)
Aug 14, 2018 1.918 1.924 1.918 1.924 163,169 +0.01(+0.32%)
Aug 13, 2018 1.924 1.924 1.911 1.918 247,455 -0.01(-0.32%)
Aug 10, 2018 1.918 1.924 1.911 1.924 190,929 +0.00(+0.00%)
Aug 09, 2018 1.918 1.930 1.918 1.924 154,882 +0.00(+0.11%)
Aug 08, 2018 1.922 1.922 1.915 1.922 215,390 +0.01(+0.32%)
Aug 07, 2018 1.909 1.922 1.909 1.915 217,091 +0.00(+0.00%)
Aug 06, 2018 1.903 1.915 1.897 1.915 176,871 +0.01(+0.64%)
Aug 03, 2018 1.909 1.915 1.903 1.903 279,790 -0.01(-0.32%)
Aug 02, 2018 1.909 1.915 1.897 1.909 260,868 +0.00(+0.00%)
Aug 01, 2018 1.903 1.909 1.891 1.909 440,333 +0.01(+0.32%)
Jul 31, 2018 1.897 1.903 1.893 1.903 310,991 +0.01(+0.32%)
Jul 30, 2018 1.897 1.897 1.885 1.897 214,181 +0.01(+0.32%)
Jul 27, 2018 1.891 1.897 1.885 1.891 279,460 +0.00(+0.00%)
Jul 26, 2018 1.897 1.897 1.879 1.891 332,917 +0.01(+0.32%)
Jul 25, 2018 1.885 1.897 1.885 1.885 164,528 -0.01(-0.64%)
Jul 24, 2018 1.885 1.903 1.885 1.897 400,436 +0.01(+0.64%)
Jul 23, 2018 1.879 1.885 1.873 1.885 277,111 +0.01(+0.32%)
Jul 20, 2018 1.873 1.879 1.873 1.879 144,821 +0.01(+0.32%)
Jul 19, 2018 1.873 1.882 1.873 1.873 174,021 -0.01(-0.64%)
Jul 18, 2018 1.879 1.885 1.873 1.885 179,827 +0.01(+0.65%)
Jul 17, 2018 1.867 1.879 1.867 1.873 152,487 -0.00(-0.16%)
Jul 16, 2018 1.879 1.885 1.867 1.876 590,045 -0.00(-0.16%)
Jul 13, 2018 1.885 1.891 1.879 1.879 323,345 -0.01(-0.64%)
Jul 12, 2018 1.885 1.892 1.885 1.891 229,944 +0.01(+0.32%)
Jul 11, 2018 1.885 1.891 1.885 1.885 276,353 -0.00(-0.21%)
Jul 10, 2018 1.889 1.895 1.877 1.889 568,313 +0.00(+0.00%)
Jul 09, 2018 1.889 1.889 1.877 1.889 384,040 +0.01(+0.32%)
Jul 06, 2018 1.889 1.889 1.877 1.883 234,625 -0.01(-0.32%)
Jul 05, 2018 1.883 1.889 1.877 1.889 263,234 +0.01(+0.32%)
Jul 03, 2018 1.883 1.883 1.883 0 +0.01(+0.32%)
Jul 02, 2018 1.883 1.893 1.877 1.877 177,140 -0.02(-0.95%)
Jun 29, 2018 1.889 1.895 1.883 1.895 197,055 +0.01(+0.32%)
Jun 28, 2018 1.889 1.895 1.877 1.889 346,371 +0.00(+0.00%)
Jun 27, 2018 1.889 1.895 1.889 1.889 215,824 -0.01(-0.32%)
Jun 26, 2018 1.895 1.901 1.889 1.895 239,254 +0.00(+0.00%)
Jun 25, 2018 1.901 1.901 1.889 1.895 322,631 +0.00(+0.00%)
Jun 22, 2018 1.895 1.895 1.889 1.895 327,416 +0.00(+0.00%)
Jun 21, 2018 1.901 1.901 1.883 1.895 303,303 +0.01(+0.32%)
Jun 20, 2018 1.889 1.895 1.889 1.889 210,715 -0.01(-0.32%)
Jun 19, 2018 1.883 1.895 1.883 1.895 347,039 +0.01(+0.32%)
Jun 18, 2018 1.883 1.895 1.883 1.889 235,727 +0.01(+0.32%)
Jun 15, 2018 1.895 1.883 1.883 167,607 -0.01(-0.32%)
Jun 14, 2018 1.895 1.901 1.889 1.889 192,576 -0.01(-0.32%)
Jun 13, 2018 1.895 1.895 1.883 1.895 126,728 +0.01(+0.32%)
Jun 12, 2018 1.883 1.895 1.883 1.889 248,411 +0.00(+0.00%)
Jun 11, 2018 1.889 1.895 1.877 1.889 318,113 +0.01(+0.32%)
Jun 08, 2018 1.871 1.895 1.871 1.883 649,391 +0.01(+0.32%)
Jun 07, 2018 1.865 1.889 1.859 1.877 610,076 -0.01(-0.32%)
Jun 06, 2018 1.883 262,200 -0.00(-0.21%)
Jun 05, 2018 1.881 1.887 1.875 1.887 354,171 +0.01(+0.32%)
Jun 04, 2018 1.875 1.887 1.875 1.881 103,930 +0.00(+0.00%)
Jun 01, 2018 1.875 1.886 1.875 1.881 193,114 +0.00(+0.00%)
May 31, 2018 1.881 1.881 1.875 1.881 213,856 +0.00(+0.00%)
May 30, 2018 1.875 1.881 1.875 1.881 169,613 +0.00(+0.00%)
May 29, 2018 1.887 1.887 1.863 1.881 352,992 -0.01(-0.32%)
May 25, 2018 1.887 1.887 1.887 0 +0.01(+0.32%)
May 24, 2018 1.881 1.893 1.881 1.881 302,164 +0.00(+0.00%)
May 23, 2018 1.881 1.887 1.875 1.881 179,433 -0.01(-0.32%)
May 22, 2018 1.887 1.887 1.875 1.887 228,047 +0.01(+0.32%)
May 21, 2018 1.875 1.887 1.875 1.881 241,217 +0.01(+0.32%)
May 18, 2018 1.881 1.881 1.869 1.875 184,268 -0.01(-0.32%)
May 17, 2018 1.875 1.881 1.869 1.881 155,552 +0.01(+0.32%)
May 16, 2018 1.875 1.881 1.869 1.875 232,746 -0.01(-0.32%)
May 15, 2018 1.887 1.887 1.863 1.881 309,168 -0.01(-0.32%)
May 14, 2018 1.887 1.893 1.875 1.887 378,953 -0.01(-0.32%)
May 11, 2018 1.887 1.893 1.887 1.893 189,157 +0.01(+0.32%)
May 10, 2018 1.887 1.887 1.875 1.887 236,768 +0.00(+0.00%)
May 09, 2018 1.887 1.887 1.875 1.887 221,864 +0.01(+0.32%)
May 08, 2018 1.875 1.887 1.875 1.881 227,132 +0.01(+0.64%)
May 07, 2018 1.887 1.887 1.869 1.869 309,293 -0.02(-0.84%)
May 04, 2018 1.873 1.885 1.873 1.885 289,775 +0.01(+0.63%)
May 03, 2018 1.879 1.879 1.873 1.873 169,587 +0.01(+0.32%)
May 02, 2018 1.873 1.879 1.867 1.867 154,989 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.