Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.098 1.100 1.090 1.092 1,350,421 +0.00(+0.00%)
Dec 28, 2006 1.092 1.100 1.090 1.092 1,051,057 -0.01(-0.47%)
Dec 27, 2006 1.098 1.100 1.092 1.098 969,939 +0.00(+0.24%)
Dec 26, 2006 1.098 1.100 1.087 1.095 1,384,800 -0.01(-0.94%)
Dec 22, 2006 1.100 1.105 1.092 1.105 1,004,318 +0.01(+0.71%)
Dec 21, 2006 1.092 1.098 1.087 1.098 1,148,399 +0.01(+0.71%)
Dec 20, 2006 1.092 1.095 1.085 1.090 852,125 +0.00(+0.24%)
Dec 19, 2006 1.095 1.095 1.082 1.087 801,523 -0.01(-0.47%)
Dec 18, 2006 1.085 1.095 1.082 1.092 1,916,702 +0.01(+1.20%)
Dec 15, 2006 1.082 1.095 1.069 1.080 2,028,336 -0.01(-0.48%)
Dec 14, 2006 1.085 1.124 1.067 1.085 3,739,540 -0.06(-4.99%)
Dec 13, 2006 1.144 1.147 1.136 1.142 650,875 +0.00(+0.00%)
Dec 12, 2006 1.144 1.155 1.134 1.142 1,057,238 -0.01(-0.68%)
Dec 11, 2006 1.147 1.160 1.139 1.149 683,322 -0.01(-0.45%)
Dec 08, 2006 1.160 1.162 1.152 1.155 696,842 -0.01(-1.11%)
Dec 07, 2006 1.168 1.170 1.162 1.168 870,280 +0.01(+0.45%)
Dec 06, 2006 1.173 1.173 1.160 1.162 816,974 -0.01(-0.88%)
Dec 05, 2006 1.165 1.173 1.157 1.173 1,238,015 +0.01(+0.67%)
Dec 04, 2006 1.157 1.165 1.152 1.165 1,008,180 +0.01(+0.90%)
Dec 01, 2006 1.162 1.162 1.149 1.155 964,145 -0.01(-0.45%)
Nov 30, 2006 1.147 1.160 1.144 1.160 785,685 +0.01(+0.90%)
Nov 29, 2006 1.147 1.152 1.144 1.149 1,015,520 +0.01(+0.45%)
Nov 28, 2006 1.139 1.149 1.139 1.144 1,016,679 +0.00(+0.23%)
Nov 27, 2006 1.139 1.144 1.136 1.142 659,759 +0.00(+0.23%)
Nov 24, 2006 1.136 1.149 1.136 1.139 470,870 +0.00(+0.00%)
Nov 22, 2006 1.136 1.139 1.131 1.139 532,288 +0.01(+0.46%)
Nov 21, 2006 1.129 1.139 1.129 1.134 849,807 -0.00(-0.23%)
Nov 20, 2006 1.131 1.136 1.126 1.136 776,028 +0.01(+0.46%)
Nov 17, 2006 1.124 1.131 1.124 1.131 545,035 +0.01(+0.46%)
Nov 16, 2006 1.124 1.134 1.121 1.126 954,488 +0.00(+0.00%)
Nov 15, 2006 1.121 1.126 1.121 1.126 884,572 +0.00(+0.23%)
Nov 14, 2006 1.118 1.126 1.116 1.124 563,963 +0.01(+0.70%)
Nov 13, 2006 1.118 1.121 1.116 1.116 562,031 -0.00(-0.23%)
Nov 10, 2006 1.118 1.121 1.113 1.118 627,698 +0.00(+0.00%)
Nov 09, 2006 1.113 1.118 1.108 1.118 584,049 +0.01(+0.70%)
Nov 08, 2006 1.105 1.116 1.105 1.111 633,879 +0.00(+0.23%)
Nov 07, 2006 1.116 1.118 1.103 1.108 879,937 -0.01(-0.46%)
Nov 06, 2006 1.111 1.116 1.103 1.113 1,200,160 +0.01(+0.70%)
Nov 03, 2006 1.105 1.113 1.103 1.105 712,293 -0.01(-0.47%)
Nov 02, 2006 1.113 1.116 1.105 1.111 643,922 -0.01(-0.46%)
Nov 01, 2006 1.118 1.118 1.105 1.116 1,183,550 +0.00(+0.00%)
Oct 31, 2006 1.111 1.116 1.105 1.116 962,214 +0.01(+0.70%)
Oct 30, 2006 1.108 1.113 1.103 1.108 1,158,828 +0.00(+0.23%)
Oct 27, 2006 1.105 1.108 1.100 1.105 978,051 +0.00(+0.23%)
Oct 26, 2006 1.095 1.105 1.095 1.103 1,022,086 +0.00(+0.24%)
Oct 25, 2006 1.100 1.103 1.095 1.100 1,049,512 +0.00(+0.24%)
Oct 24, 2006 1.095 1.098 1.092 1.098 721,177 +0.01(+0.47%)
Oct 23, 2006 1.090 1.095 1.085 1.092 1,039,469 -0.00(-0.24%)
Oct 20, 2006 1.095 1.095 1.087 1.095 944,445 +0.00(+0.00%)
Oct 19, 2006 1.090 1.095 1.090 1.095 1,003,159 +0.01(+0.48%)
Oct 18, 2006 1.087 1.095 1.085 1.090 1,032,130 -0.00(-0.24%)
Oct 17, 2006 1.100 1.105 1.087 1.092 1,346,558 -0.01(-0.71%)
Oct 16, 2006 1.100 1.108 1.091 1.100 725,426 +0.01(+0.71%)
Oct 13, 2006 1.100 1.103 1.090 1.092 686,412 -0.01(-0.47%)
Oct 12, 2006 1.103 1.105 1.090 1.098 855,601 +0.00(+0.00%)
Oct 11, 2006 1.105 1.105 1.095 1.098 433,015 -0.01(-1.17%)
Oct 10, 2006 1.111 1.111 1.105 1.111 843,627 +0.00(+0.23%)
Oct 09, 2006 1.103 1.113 1.103 1.108 565,508 +0.00(+0.23%)
Oct 06, 2006 1.103 1.108 1.103 1.105 973,802 +0.00(+0.23%)
Oct 05, 2006 1.103 1.108 1.103 1.103 772,552 +0.00(+0.00%)
Oct 04, 2006 1.103 1.111 1.103 1.103 528,039 -0.00(-0.23%)
Oct 03, 2006 1.108 1.111 1.105 1.105 855,215 +0.00(+0.00%)
Oct 02, 2006 1.103 1.105 1.098 1.105 528,039 +0.00(+0.23%)
Sep 29, 2006 1.105 1.108 1.103 1.103 729,675 -0.00(-0.23%)
Sep 28, 2006 1.105 1.111 1.103 1.105 978,051 +0.00(+0.23%)
Sep 27, 2006 1.103 1.105 1.100 1.103 802,682 +0.00(+0.24%)
Sep 26, 2006 1.103 1.105 1.098 1.100 804,999 +0.00(+0.00%)
Sep 25, 2006 1.095 1.103 1.095 1.100 543,876 +0.00(+0.24%)
Sep 22, 2006 1.098 1.100 1.095 1.098 804,227 +0.00(+0.00%)
Sep 21, 2006 1.098 1.103 1.095 1.098 623,836 -0.01(-0.47%)
Sep 20, 2006 1.095 1.103 1.095 1.103 800,750 +0.01(+0.71%)
Sep 19, 2006 1.098 1.103 1.095 1.095 616,883 -0.00(-0.24%)
Sep 18, 2006 1.098 1.100 1.090 1.098 607,612 +0.01(+0.71%)
Sep 15, 2006 1.090 1.095 1.090 1.090 550,829 +0.00(+0.00%)
Sep 14, 2006 1.090 1.095 1.087 1.090 632,334 -0.00(-0.24%)
Sep 13, 2006 1.095 1.095 1.087 1.092 784,140 +0.00(+0.00%)
Sep 12, 2006 1.090 1.092 1.080 1.092 665,940 +0.00(+0.24%)
Sep 11, 2006 1.072 1.092 1.072 1.090 818,519 +0.00(+0.00%)
Sep 08, 2006 1.092 1.092 1.085 1.090 1,082,732 -0.00(-0.24%)
Sep 07, 2006 1.090 1.092 1.085 1.092 758,646 +0.00(+0.00%)
Sep 06, 2006 1.090 1.095 1.088 1.092 716,156 +0.00(+0.24%)
Sep 05, 2006 1.092 1.095 1.087 1.090 1,089,298 -0.00(-0.24%)
Sep 01, 2006 1.092 1.092 1.087 1.092 591,388 +0.00(+0.00%)
Aug 31, 2006 1.090 1.092 1.085 1.092 1,180,073 +0.01(+0.72%)
Aug 30, 2006 1.082 1.090 1.082 1.085 680,232 +0.00(+0.00%)
Aug 29, 2006 1.087 1.090 1.080 1.085 990,798 +0.00(+0.00%)
Aug 28, 2006 1.082 1.085 1.077 1.085 840,923 +0.01(+0.48%)
Aug 25, 2006 1.074 1.082 1.072 1.080 986,549 +0.01(+0.48%)
Aug 24, 2006 1.074 1.080 1.072 1.074 896,933 +0.00(+0.00%)
Aug 23, 2006 1.074 1.074 1.069 1.074 675,597 +0.00(+0.00%)
Aug 22, 2006 1.074 1.074 1.069 1.074 1,305,227 +0.00(+0.00%)
Aug 21, 2006 1.074 1.074 1.072 1.074 894,229 +0.00(+0.00%)
Aug 18, 2006 1.074 1.074 1.072 1.074 362,327 +0.00(+0.00%)
Aug 17, 2006 1.077 1.080 1.069 1.074 821,995 -0.00(-0.24%)
Aug 16, 2006 1.072 1.077 1.069 1.077 776,801 +0.00(+0.24%)
Aug 15, 2006 1.074 1.077 1.067 1.074 973,416 +0.01(+0.48%)
Aug 14, 2006 1.069 1.074 1.064 1.069 633,879 +0.01(+0.49%)
Aug 11, 2006 1.067 1.069 1.059 1.064 798,819 +0.00(+0.00%)
Aug 10, 2006 1.067 1.074 1.059 1.064 377,391 -0.01(-0.48%)
Aug 09, 2006 1.072 1.075 1.067 1.069 410,997 -0.00(-0.24%)
Aug 08, 2006 1.067 1.074 1.067 1.072 734,697 -0.00(-0.24%)
Aug 07, 2006 1.072 1.077 1.067 1.074 1,066,122 +0.01(+0.73%)
Aug 04, 2006 1.069 1.074 1.064 1.067 711,520 +0.00(+0.00%)
Aug 03, 2006 1.059 1.067 1.056 1.067 543,490 +0.01(+0.49%)
Aug 02, 2006 1.056 1.064 1.054 1.061 649,330 +0.00(+0.00%)
Aug 01, 2006 1.048 1.061 1.048 1.061 495,978 +0.01(+0.49%)
Jul 31, 2006 1.059 1.059 1.048 1.056 543,876 +0.00(+0.25%)
Jul 28, 2006 1.051 1.056 1.046 1.054 575,551 +0.01(+0.74%)
Jul 27, 2006 1.056 1.059 1.043 1.046 553,147 -0.00(-0.25%)
Jul 26, 2006 1.046 1.054 1.038 1.048 692,593 +0.01(+0.50%)
Jul 25, 2006 1.036 1.046 1.036 1.043 571,688 +0.00(+0.25%)
Jul 24, 2006 1.036 1.043 1.033 1.041 582,118 +0.01(+0.50%)
Jul 21, 2006 1.030 1.036 1.030 1.036 349,193 +0.00(+0.00%)
Jul 20, 2006 1.030 1.038 1.030 1.036 402,113 +0.00(+0.00%)
Jul 19, 2006 1.033 1.036 1.028 1.036 349,193 +0.01(+0.50%)
Jul 18, 2006 1.028 1.033 1.023 1.030 400,954 +0.01(+0.51%)
Jul 17, 2006 1.030 1.033 1.023 1.025 697,228 -0.01(-0.75%)
Jul 14, 2006 1.038 1.038 1.028 1.033 356,146 -0.01(-0.50%)
Jul 13, 2006 1.036 1.038 1.030 1.038 413,315 -0.00(-0.25%)
Jul 12, 2006 1.038 1.041 1.030 1.041 483,231 +0.00(+0.25%)
Jul 11, 2006 1.025 1.038 1.025 1.038 551,216 +0.00(+0.25%)
Jul 10, 2006 1.033 1.041 1.033 1.036 514,133 -0.01(-0.50%)
Jul 07, 2006 1.036 1.041 1.030 1.041 283,140 +0.01(+0.50%)
Jul 06, 2006 1.033 1.041 1.030 1.036 449,625 -0.00(-0.25%)
Jul 05, 2006 1.033 1.046 1.028 1.038 721,564 -0.00(-0.25%)
Jul 03, 2006 1.023 1.041 1.023 1.041 460,054 +0.02(+1.77%)
Jun 30, 2006 1.020 1.030 1.020 1.023 408,293 +0.00(+0.25%)
Jun 29, 2006 1.028 1.028 1.017 1.020 455,805 -0.01(-0.50%)
Jun 28, 2006 1.015 1.028 1.015 1.025 454,647 +0.00(+0.25%)
Jun 27, 2006 1.025 1.030 1.023 1.023 340,695 -0.00(-0.25%)
Jun 26, 2006 1.030 1.036 1.023 1.025 714,997 -0.01(-0.50%)
Jun 23, 2006 1.030 1.036 1.028 1.030 477,051 +0.00(+0.00%)
Jun 22, 2006 1.036 1.038 1.030 1.030 479,368 -0.01(-0.50%)
Jun 21, 2006 1.036 1.041 1.033 1.036 564,349 +0.00(+0.00%)
Jun 20, 2006 1.036 1.041 1.033 1.036 501,386 +0.00(+0.25%)
Jun 19, 2006 1.036 1.036 1.033 1.033 300,522 +0.00(+0.00%)
Jun 16, 2006 1.043 1.043 1.028 1.033 477,823 -0.01(-0.50%)
Jun 15, 2006 1.036 1.048 1.033 1.038 447,694 -0.00(-0.25%)
Jun 14, 2006 1.041 1.043 1.033 1.041 556,624 +0.00(+0.00%)
Jun 13, 2006 1.048 1.048 1.041 1.041 381,640 -0.00(-0.25%)
Jun 12, 2006 1.043 1.048 1.043 1.043 325,630 -0.00(-0.25%)
Jun 09, 2006 1.041 1.048 1.041 1.046 420,654 +0.00(+0.25%)
Jun 08, 2006 1.048 1.051 1.038 1.043 424,903 -0.00(-0.25%)
Jun 07, 2006 1.051 1.051 1.041 1.046 418,337 -0.01(-0.98%)
Jun 06, 2006 1.059 1.064 1.048 1.056 1,002,773 -0.01(-0.73%)
Jun 05, 2006 1.061 1.072 1.056 1.064 656,669 +0.00(+0.00%)
Jun 02, 2006 1.059 1.069 1.054 1.064 953,329 +0.01(+0.49%)
Jun 01, 2006 1.051 1.059 1.051 1.059 410,997 +0.00(+0.25%)
May 31, 2006 1.054 1.059 1.051 1.056 444,217 +0.00(+0.25%)
May 30, 2006 1.059 1.059 1.051 1.054 376,233 -0.01(-0.49%)
May 26, 2006 1.051 1.059 1.048 1.059 482,459 +0.00(+0.00%)
May 25, 2006 1.054 1.059 1.051 1.059 744,740 +0.00(+0.25%)
May 24, 2006 1.054 1.056 1.046 1.056 777,574 +0.01(+0.74%)
May 23, 2006 1.043 1.048 1.043 1.048 465,462 -0.00(-0.25%)
May 22, 2006 1.038 1.051 1.038 1.051 300,909 +0.01(+1.24%)
May 19, 2006 1.043 1.046 1.036 1.038 390,138 -0.01(-0.49%)
May 18, 2006 1.041 1.046 1.036 1.043 444,603 +0.00(+0.25%)
May 17, 2006 1.048 1.051 1.038 1.041 574,006 -0.01(-0.98%)
May 16, 2006 1.048 1.051 1.041 1.051 413,315 +0.01(+0.74%)
May 15, 2006 1.054 1.054 1.043 1.043 525,335 -0.01(-0.49%)
May 12, 2006 1.051 1.056 1.048 1.048 314,042 +0.00(+0.00%)
May 11, 2006 1.056 1.059 1.048 1.048 514,906 -0.01(-0.49%)
May 10, 2006 1.056 1.061 1.051 1.054 450,011 -0.01(-0.49%)
May 09, 2006 1.056 1.061 1.048 1.059 706,112 +0.01(+0.74%)
May 08, 2006 1.043 1.061 1.043 1.051 487,094 -0.01(-1.22%)
May 05, 2006 1.061 1.072 1.061 1.064 1,014,361 +0.00(+0.24%)
May 04, 2006 1.061 1.069 1.059 1.061 410,611 +0.00(+0.00%)
May 03, 2006 1.069 1.069 1.061 1.061 317,519 -0.01(-0.48%)
May 02, 2006 1.067 1.069 1.059 1.067 732,379 +0.00(+0.00%)
May 01, 2006 1.061 1.067 1.056 1.067 567,053 +0.01(+0.49%)
Apr 28, 2006 1.051 1.064 1.048 1.061 675,210 +0.01(+0.74%)
Apr 27, 2006 1.051 1.056 1.048 1.054 574,779 +0.00(+0.25%)
Apr 26, 2006 1.048 1.056 1.046 1.051 416,792 +0.00(+0.00%)
Apr 25, 2006 1.056 1.064 1.048 1.051 785,299 -0.01(-0.73%)
Apr 24, 2006 1.061 1.064 1.054 1.059 350,352 +0.00(+0.00%)
Apr 21, 2006 1.056 1.064 1.051 1.059 599,500 +0.01(+0.74%)
Apr 20, 2006 1.056 1.061 1.048 1.051 466,621 -0.00(-0.25%)
Apr 19, 2006 1.054 1.059 1.048 1.054 478,209 +0.00(+0.00%)
Apr 18, 2006 1.043 1.056 1.041 1.054 329,879 +0.01(+0.49%)
Apr 17, 2006 1.048 1.061 1.041 1.048 538,855 -0.00(-0.25%)
Apr 13, 2006 1.061 1.064 1.051 1.051 464,304 -0.01(-0.98%)
Apr 12, 2006 1.056 1.064 1.056 1.061 473,574 +0.00(+0.24%)
Apr 11, 2006 1.064 1.066 1.051 1.059 216,700 -0.00(-0.24%)
Apr 10, 2006 1.046 1.072 1.046 1.061 710,748 -0.00(-0.24%)
Apr 07, 2006 1.080 1.082 1.064 1.064 707,271 -0.02(-1.44%)
Apr 06, 2006 1.080 1.082 1.072 1.080 489,798 +0.00(+0.00%)
Apr 05, 2006 1.072 1.080 1.067 1.080 597,569 +0.01(+0.72%)
Apr 04, 2006 1.077 1.079 1.061 1.072 974,961 -0.01(-0.48%)
Apr 03, 2006 1.056 1.077 1.048 1.077 1,251,148 +0.03(+2.97%)
Mar 31, 2006 1.069 1.072 1.046 1.046 1,215,611 -0.02(-1.46%)
Mar 30, 2006 1.072 1.077 1.061 1.061 531,516 -0.02(-1.44%)
Mar 29, 2006 1.074 1.077 1.063 1.077 753,238 +0.01(+0.73%)
Mar 28, 2006 1.077 1.077 1.061 1.069 840,537 -0.01(-0.48%)
Mar 27, 2006 1.074 1.082 1.072 1.074 681,004 -0.01(-0.48%)
Mar 24, 2006 1.077 1.080 1.072 1.080 640,832 +0.00(+0.24%)
Mar 23, 2006 1.074 1.080 1.072 1.077 624,608 +0.00(+0.24%)
Mar 22, 2006 1.077 1.082 1.069 1.074 653,579 -0.00(-0.24%)
Mar 21, 2006 1.072 1.080 1.069 1.077 525,335 +0.01(+0.73%)
Mar 20, 2006 1.067 1.072 1.059 1.069 673,279 +0.01(+1.23%)
Mar 17, 2006 1.059 1.064 1.054 1.056 414,860 +0.00(+0.00%)
Mar 16, 2006 1.056 1.064 1.046 1.056 574,779 +0.01(+0.49%)
Mar 15, 2006 1.048 1.056 1.038 1.051 744,740 +0.01(+0.50%)
Mar 14, 2006 1.025 1.046 1.025 1.046 883,413 +0.02(+2.02%)
Mar 13, 2006 1.043 1.046 1.025 1.025 972,643 -0.01(-1.00%)
Mar 10, 2006 1.043 1.048 1.036 1.036 776,801 -0.01(-0.74%)
Mar 09, 2006 1.043 1.048 1.031 1.043 1,056,465 +0.01(+0.50%)
Mar 08, 2006 1.059 1.059 1.010 1.038 1,689,185 -0.03(-2.43%)
Mar 07, 2006 1.064 1.077 1.056 1.064 743,581 +0.00(+0.00%)
Mar 06, 2006 1.077 1.085 1.064 1.064 1,351,194 -0.02(-1.91%)
Mar 03, 2006 1.103 1.105 1.074 1.085 1,180,460 -0.02(-1.64%)
Mar 02, 2006 1.103 1.105 1.098 1.103 538,855 -0.00(-0.23%)
Mar 01, 2006 1.103 1.108 1.100 1.105 836,674 +0.00(+0.23%)
Feb 28, 2006 1.100 1.105 1.098 1.103 955,647 +0.00(+0.24%)
Feb 27, 2006 1.098 1.107 1.092 1.100 797,660 +0.00(+0.24%)
Feb 24, 2006 1.095 1.103 1.090 1.098 986,549 +0.00(+0.24%)
Feb 23, 2006 1.098 1.100 1.090 1.095 489,411 -0.00(-0.24%)
Feb 22, 2006 1.100 1.103 1.090 1.098 492,888 +0.00(+0.24%)
Feb 21, 2006 1.100 1.108 1.087 1.095 915,474 +0.00(+0.00%)
Feb 17, 2006 1.080 1.095 1.080 1.095 914,702 +0.02(+1.44%)
Feb 16, 2006 1.077 1.085 1.072 1.080 500,227 +0.01(+0.48%)
Feb 15, 2006 1.074 1.080 1.069 1.074 488,639 +0.00(+0.00%)
Feb 14, 2006 1.069 1.074 1.067 1.074 710,748 +0.01(+0.48%)
Feb 13, 2006 1.061 1.071 1.061 1.069 412,929 +0.01(+0.49%)
Feb 10, 2006 1.067 1.072 1.064 1.064 444,990 -0.00(-0.24%)
Feb 09, 2006 1.064 1.069 1.064 1.067 861,395 +0.00(+0.00%)
Feb 08, 2006 1.064 1.074 1.064 1.067 1,141,060 +0.00(+0.24%)
Feb 07, 2006 1.067 1.069 1.061 1.064 598,341 -0.00(-0.24%)
Feb 06, 2006 1.064 1.069 1.061 1.067 524,949 -0.01(-0.48%)
Feb 03, 2006 1.067 1.074 1.067 1.072 639,287 +0.00(+0.00%)
Feb 02, 2006 1.061 1.074 1.061 1.072 688,730 +0.01(+0.73%)
Feb 01, 2006 1.067 1.067 1.061 1.064 455,419 -0.00(-0.24%)
Jan 31, 2006 1.067 1.069 1.061 1.067 620,359 -0.00(-0.00%)
Jan 30, 2006 1.067 1.067 1.059 1.067 696,069 -0.00(-0.24%)
Jan 27, 2006 1.064 1.069 1.061 1.069 687,957 +0.01(+0.49%)
Jan 26, 2006 1.067 1.067 1.061 1.064 516,065 -0.00(-0.24%)
Jan 25, 2006 1.067 1.072 1.060 1.067 1,005,477 +0.00(+0.24%)
Jan 24, 2006 1.056 1.064 1.056 1.064 820,450 +0.01(+0.49%)
Jan 23, 2006 1.056 1.064 1.051 1.059 571,688 +0.00(+0.25%)
Jan 20, 2006 1.048 1.059 1.048 1.056 549,671 +0.00(+0.24%)
Jan 19, 2006 1.046 1.056 1.046 1.054 490,957 +0.00(+0.25%)
Jan 18, 2006 1.054 1.054 1.046 1.051 451,170 -0.01(-0.49%)
Jan 17, 2006 1.061 1.061 1.048 1.056 577,869 -0.01(-0.73%)
Jan 13, 2006 1.064 1.064 1.056 1.064 543,876 +0.00(+0.00%)
Jan 12, 2006 1.069 1.077 1.064 1.064 738,946 -0.01(-0.96%)
Jan 11, 2006 1.064 1.074 1.061 1.074 859,078 +0.01(+0.97%)
Jan 10, 2006 1.056 1.074 1.050 1.064 788,389 +0.01(+0.74%)
Jan 09, 2006 1.056 1.061 1.051 1.056 803,840 +0.01(+0.74%)
Jan 06, 2006 1.048 1.059 1.046 1.048 735,856 +0.01(+0.75%)
Jan 05, 2006 1.025 1.046 1.025 1.041 812,338 +0.02(+1.52%)
Jan 04, 2006 1.020 1.030 1.017 1.025 1,048,353 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.