Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 -0.020 (-0.85%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.335 1.364 1.335 1.351 1,075,470 +0.01(+0.97%)
Apr 29, 2003 1.320 1.341 1.312 1.338 2,068,123 +0.04(+3.43%)
Apr 28, 2003 1.239 1.296 1.239 1.294 2,269,798 +0.06(+4.86%)
Apr 25, 2003 1.247 1.265 1.231 1.234 4,773,094 -0.05(-3.67%)
Apr 24, 2003 1.343 1.354 1.239 1.281 5,329,425 -0.14(-9.74%)
Apr 23, 2003 1.429 1.432 1.411 1.419 1,040,196 +0.00(+0.00%)
Apr 22, 2003 1.416 1.434 1.416 1.419 1,631,034 +0.00(+0.18%)
Apr 21, 2003 1.411 1.416 1.403 1.416 992,269 +0.01(+0.74%)
Apr 17, 2003 1.395 1.414 1.385 1.406 1,502,974 +0.02(+1.51%)
Apr 16, 2003 1.390 1.398 1.375 1.385 778,709 -0.00(-0.19%)
Apr 15, 2003 1.390 1.401 1.382 1.388 714,679 -0.00(-0.19%)
Apr 14, 2003 1.395 1.401 1.377 1.390 841,972 -0.01(-0.37%)
Apr 11, 2003 1.382 1.401 1.372 1.395 759,922 +0.02(+1.71%)
Apr 10, 2003 1.367 1.380 1.354 1.372 1,013,741 +0.02(+1.15%)
Apr 09, 2003 1.346 1.369 1.346 1.356 953,545 +0.01(+0.39%)
Apr 08, 2003 1.375 1.403 1.346 1.351 1,220,016 -0.04(-2.63%)
Apr 07, 2003 1.416 1.424 1.330 1.388 1,691,613 -0.03(-1.84%)
Apr 04, 2003 1.419 1.421 1.377 1.414 1,364,562 +0.02(+1.50%)
Apr 03, 2003 1.380 1.395 1.372 1.393 1,420,541 +0.02(+1.14%)
Apr 02, 2003 1.367 1.377 1.359 1.377 1,467,700 +0.02(+1.34%)
Apr 01, 2003 1.359 1.369 1.354 1.359 1,080,454 +0.01(+0.97%)
Mar 31, 2003 1.367 1.367 1.343 1.346 1,427,825 -0.02(-1.34%)
Mar 28, 2003 1.354 1.367 1.346 1.364 1,006,456 +0.01(+0.77%)
Mar 27, 2003 1.348 1.408 1.330 1.354 2,027,098 +0.02(+1.37%)
Mar 26, 2003 1.315 1.335 1.296 1.335 956,229 +0.04(+3.02%)
Mar 25, 2003 1.304 1.325 1.294 1.296 1,266,792 -0.02(-1.78%)
Mar 24, 2003 1.309 1.330 1.278 1.320 1,711,550 -0.01(-0.98%)
Mar 21, 2003 1.312 1.338 1.291 1.333 2,040,518 +0.03(+2.20%)
Mar 20, 2003 1.288 1.315 1.278 1.304 952,011 +0.02(+1.21%)
Mar 19, 2003 1.283 1.291 1.281 1.288 812,066 +0.01(+1.02%)
Mar 18, 2003 1.286 1.291 1.265 1.275 1,417,857 -0.01(-0.61%)
Mar 17, 2003 1.247 1.291 1.234 1.283 1,318,553 +0.04(+3.15%)
Mar 14, 2003 1.239 1.249 1.228 1.244 655,250 -0.01(-0.83%)
Mar 13, 2003 1.234 1.255 1.226 1.255 955,079 +0.02(+1.69%)
Mar 12, 2003 1.241 1.249 1.234 1.234 929,007 -0.02(-1.66%)
Mar 11, 2003 1.247 1.257 1.236 1.255 923,255 +0.02(+1.48%)
Mar 10, 2003 1.239 1.262 1.228 1.236 1,108,060 +0.00(+0.21%)
Mar 07, 2003 1.234 1.234 1.213 1.234 904,852 -0.02(-1.46%)
Mar 06, 2003 1.244 1.260 1.241 1.252 1,435,877 +0.01(+0.42%)
Mar 05, 2003 1.234 1.249 1.228 1.247 1,116,878 +0.01(+1.06%)
Mar 04, 2003 1.234 1.234 1.205 1.234 1,153,302 +0.01(+1.07%)
Mar 03, 2003 1.210 1.226 1.202 1.221 910,986 +0.01(+0.86%)
Feb 28, 2003 1.210 1.213 1.195 1.210 886,831 +0.00(+0.22%)
Feb 27, 2003 1.197 1.218 1.176 1.208 1,024,859 +0.03(+2.66%)
Feb 26, 2003 1.181 1.187 1.166 1.176 1,137,583 +0.03(+2.50%)
Feb 25, 2003 1.181 1.184 1.127 1.148 1,358,044 -0.03(-2.22%)
Feb 24, 2003 1.163 1.181 1.163 1.174 1,042,880 -0.00(-0.22%)
Feb 21, 2003 1.174 1.181 1.155 1.176 715,446 +0.00(+0.22%)
Feb 20, 2003 1.181 1.184 1.161 1.174 776,025 +0.01(+0.45%)
Feb 19, 2003 1.171 1.176 1.161 1.168 714,679 -0.00(-0.22%)
Feb 18, 2003 1.179 1.179 1.148 1.171 781,393 -0.01(-0.88%)
Feb 14, 2003 1.140 1.184 1.140 1.181 980,767 +0.03(+2.72%)
Feb 13, 2003 1.124 1.150 1.122 1.150 785,610 +0.03(+2.32%)
Feb 12, 2003 1.114 1.145 1.114 1.124 838,138 -0.02(-1.37%)
Feb 11, 2003 1.145 1.148 1.114 1.140 826,252 -0.01(-0.46%)
Feb 10, 2003 1.135 1.153 1.108 1.145 1,130,681 +0.02(+1.62%)
Feb 07, 2003 1.168 1.168 1.124 1.127 755,704 -0.06(-4.85%)
Feb 06, 2003 1.189 1.202 1.150 1.184 1,101,925 -0.02(-1.30%)
Feb 05, 2003 1.200 1.210 1.189 1.200 917,888 -0.00(-0.22%)
Feb 04, 2003 1.200 1.205 1.187 1.202 1,285,196 +0.01(+0.44%)
Feb 03, 2003 1.197 1.210 1.187 1.197 1,549,367 +0.00(+0.00%)
Jan 31, 2003 1.155 1.197 1.150 1.197 1,001,471 +0.04(+3.61%)
Jan 30, 2003 1.174 1.176 1.142 1.155 1,279,062 -0.03(-2.42%)
Jan 29, 2003 1.108 1.187 1.098 1.184 2,177,396 +0.09(+8.10%)
Jan 28, 2003 1.085 1.095 1.080 1.095 695,509 +0.00(+0.24%)
Jan 27, 2003 1.114 1.114 1.082 1.093 799,030 -0.02(-2.10%)
Jan 24, 2003 1.106 1.116 1.103 1.116 858,459 +0.00(+0.23%)
Jan 23, 2003 1.108 1.119 1.103 1.114 735,767 +0.01(+1.18%)
Jan 22, 2003 1.103 1.108 1.090 1.101 589,304 -0.01(-0.71%)
Jan 21, 2003 1.108 1.119 1.101 1.108 804,781 +0.00(+0.24%)
Jan 17, 2003 1.103 1.119 1.103 1.106 1,053,232 +0.00(+0.00%)
Jan 16, 2003 1.114 1.122 1.103 1.106 898,334 -0.01(-0.70%)
Jan 15, 2003 1.108 1.114 1.101 1.114 470,446 +0.01(+0.47%)
Jan 14, 2003 1.108 1.111 1.095 1.108 839,288 +0.00(+0.24%)
Jan 13, 2003 1.098 1.108 1.088 1.106 681,706 +0.01(+0.71%)
Jan 10, 2003 1.103 1.103 1.080 1.098 975,399 -0.01(-0.94%)
Jan 09, 2003 1.072 1.108 1.072 1.108 1,082,371 +0.03(+3.16%)
Jan 08, 2003 1.059 1.082 1.059 1.075 657,551 +0.01(+0.49%)
Jan 07, 2003 1.067 1.072 1.056 1.069 715,063 +0.00(+0.24%)
Jan 06, 2003 1.048 1.069 1.046 1.067 886,831 +0.03(+2.76%)
Jan 03, 2003 1.041 1.043 1.017 1.038 493,451 +0.01(+1.27%)
Jan 02, 2003 0.9859 1.028 0.9859 1.025 508,787 +0.04(+3.69%)
Dec 31, 2002 0.9911 1.004 0.9807 0.9885 1,304,367 +0.00(+0.00%)
Dec 30, 2002 1.002 1.004 0.9859 0.9885 1,368,397 -0.02(-1.56%)
Dec 27, 2002 1.020 1.022 0.9937 1.004 959,679 -0.02(-1.79%)
Dec 26, 2002 1.025 1.038 1.004 1.022 565,532 -0.02(-2.00%)
Dec 24, 2002 1.038 1.048 1.030 1.043 622,660 +0.01(+0.50%)
Dec 23, 2002 1.038 1.043 1.015 1.038 594,288 +0.01(+0.76%)
Dec 20, 2002 1.028 1.038 1.009 1.030 963,897 +0.02(+2.07%)
Dec 19, 2002 1.002 1.015 0.9911 1.009 951,628 +0.01(+1.31%)
Dec 18, 2002 1.007 1.022 0.9937 0.9963 1,121,096 -0.02(-2.05%)
Dec 17, 2002 0.9989 1.028 0.9989 1.017 730,783 +0.02(+1.83%)
Dec 16, 2002 0.9989 1.025 0.9963 0.9989 742,668 -0.00(-0.26%)
Dec 13, 2002 1.015 1.025 0.9963 1.002 542,911 -0.02(-1.79%)
Dec 12, 2002 1.007 1.030 1.004 1.020 646,432 +0.01(+0.77%)
Dec 11, 2002 1.015 1.033 1.004 1.012 577,801 -0.01(-1.02%)
Dec 10, 2002 1.033 1.033 1.009 1.022 426,354 +0.01(+0.77%)
Dec 09, 2002 1.041 1.041 1.015 1.015 397,214 -0.02(-2.02%)
Dec 06, 2002 1.028 1.048 1.028 1.035 374,976 -0.00(-0.25%)
Dec 05, 2002 1.033 1.054 1.025 1.038 404,882 +0.00(+0.00%)
Dec 04, 2002 1.069 1.077 1.025 1.038 566,682 -0.04(-3.40%)
Dec 03, 2002 1.101 1.101 1.067 1.075 614,609 -0.03(-2.60%)
Dec 02, 2002 1.095 1.108 1.048 1.103 1,121,096 -0.00(-0.24%)
Nov 29, 2002 1.080 1.106 1.077 1.106 470,062 +0.03(+2.91%)
Nov 27, 2002 1.043 1.080 1.043 1.075 875,329 +0.04(+3.52%)
Nov 26, 2002 1.035 1.048 1.028 1.038 932,457 +0.02(+1.53%)
Nov 25, 2002 0.9885 1.028 0.9781 1.022 929,390 +0.05(+5.09%)
Nov 22, 2002 0.9572 0.9807 0.9572 0.9728 871,495 +0.03(+3.04%)
Nov 21, 2002 0.9363 0.9624 0.9363 0.9442 667,903 +0.00(+0.00%)
Nov 20, 2002 0.9494 0.9598 0.9259 0.9442 505,336 +0.01(+0.56%)
Nov 19, 2002 0.9494 0.9494 0.9337 0.9389 429,037 -0.01(-0.83%)
Nov 18, 2002 0.9285 0.9494 0.9285 0.9468 516,072 +0.02(+1.97%)
Nov 15, 2002 0.9259 0.9389 0.9155 0.9285 626,878 +0.01(+0.56%)
Nov 14, 2002 0.9337 0.9389 0.9181 0.9233 707,778 -0.01(-0.56%)
Nov 13, 2002 0.9415 0.9598 0.9259 0.9285 588,920 -0.02(-1.93%)
Nov 12, 2002 0.9728 0.9728 0.9468 0.9468 577,801 -0.01(-0.82%)
Nov 11, 2002 0.9494 0.9728 0.9468 0.9546 448,208 +0.00(+0.27%)
Nov 08, 2002 0.9494 0.9728 0.9468 0.9520 499,585 -0.01(-0.82%)
Nov 07, 2002 0.9807 0.9807 0.9468 0.9598 652,950 -0.00(-0.27%)
Nov 06, 2002 0.9624 0.9807 0.9572 0.9624 1,029,460 -0.04(-3.66%)
Nov 05, 2002 0.9963 1.009 0.9963 0.9989 484,632 +0.01(+0.53%)
Nov 04, 2002 1.015 1.022 0.9807 0.9937 725,031 -0.02(-1.55%)
Nov 01, 2002 0.9676 1.028 0.9676 1.009 702,027 +0.02(+1.58%)
Oct 31, 2002 0.9781 1.009 0.9702 0.9937 1,119,562 +0.02(+1.87%)
Oct 30, 2002 0.9728 0.9755 0.9650 0.9755 274,522 +0.00(+0.27%)
Oct 29, 2002 0.9676 0.9781 0.9650 0.9728 335,101 +0.01(+0.81%)
Oct 28, 2002 0.9468 0.9702 0.9468 0.9650 386,479 +0.02(+2.21%)
Oct 25, 2002 0.9468 0.9598 0.9259 0.9442 672,887 -0.00(-0.28%)
Oct 24, 2002 0.9415 0.9494 0.9337 0.9468 444,757 +0.01(+1.40%)
Oct 23, 2002 0.9468 0.9468 0.9181 0.9337 240,782 -0.01(-0.56%)
Oct 22, 2002 0.9415 0.9650 0.9155 0.9389 806,315 -0.01(-1.10%)
Oct 21, 2002 0.9624 0.9755 0.9494 0.9494 668,670 +0.00(+0.28%)
Oct 18, 2002 0.9650 0.9650 0.9415 0.9468 488,466 -0.01(-1.36%)
Oct 17, 2002 0.9520 0.9650 0.9415 0.9598 443,607 +0.02(+1.94%)
Oct 16, 2002 0.9546 0.9546 0.9129 0.9415 289,092 +0.01(+1.40%)
Oct 15, 2002 0.9181 0.9468 0.9181 0.9285 459,710 +0.00(+0.28%)
Oct 14, 2002 0.9233 0.9572 0.9155 0.9259 8,205,014 -0.02(-2.47%)
Oct 11, 2002 0.9076 0.9598 0.8946 0.9494 736,150 +0.05(+5.51%)
Oct 10, 2002 0.8868 0.9129 0.8868 0.8998 642,598 +0.00(+0.29%)
Oct 09, 2002 0.9520 0.9572 0.8946 0.8972 692,441 -0.08(-8.27%)
Oct 08, 2002 0.9624 0.9859 0.9389 0.9781 448,208 -0.01(-1.32%)
Oct 07, 2002 1.017 1.020 0.9807 0.9911 756,471 -0.04(-3.55%)
Oct 04, 2002 1.038 1.046 1.020 1.028 8,856,814 -0.02(-1.99%)
Oct 03, 2002 1.056 1.056 1.033 1.048 368,458 +0.00(+0.00%)
Oct 02, 2002 1.033 1.048 1.025 1.048 6,057,907 +0.02(+1.77%)
Oct 01, 2002 1.033 1.038 1.025 1.030 386,862 +0.00(+0.00%)
Sep 30, 2002 1.041 1.041 1.025 1.030 247,684 +0.00(+0.00%)
Sep 27, 2002 1.041 1.041 1.020 1.030 386,862 +0.00(+0.00%)
Sep 26, 2002 1.035 1.035 1.020 1.030 259,569 +0.02(+2.07%)
Sep 25, 2002 0.9807 1.017 0.9807 1.009 551,729 +0.02(+2.38%)
Sep 24, 2002 1.030 1.035 0.9259 0.9859 1,069,335 -0.04(-4.30%)
Sep 23, 2002 1.048 1.051 1.030 1.030 324,749 -0.02(-1.74%)
Sep 20, 2002 1.046 1.059 1.043 1.048 485,399 +0.00(+0.00%)
Sep 19, 2002 1.046 1.069 1.046 1.048 325,516 +0.00(+0.00%)
Sep 18, 2002 1.059 1.064 1.046 1.048 341,236 -0.02(-1.47%)
Sep 17, 2002 1.046 1.064 1.046 1.064 465,078 -0.01(-0.49%)
Sep 16, 2002 1.067 1.069 1.056 1.069 231,580 +0.01(+0.49%)
Sep 13, 2002 1.048 1.069 1.048 1.064 322,449 +0.01(+0.99%)
Sep 12, 2002 1.046 1.069 1.046 1.054 8,741,791 -0.01(-0.98%)
Sep 11, 2002 1.054 1.067 1.051 1.064 329,350 +0.00(+0.00%)
Sep 10, 2002 1.062 1.069 1.048 1.064 301,745 +0.00(+0.25%)
Sep 09, 2002 1.054 1.064 1.046 1.062 465,845 +0.01(+0.49%)
Sep 06, 2002 1.080 1.080 1.054 1.056 504,186 -0.03(-2.64%)
Sep 05, 2002 1.090 1.093 1.075 1.085 751,487 -0.00(-0.24%)
Sep 04, 2002 1.090 1.090 1.077 1.088 8,396,720 +0.01(+0.97%)
Sep 03, 2002 1.085 1.106 1.077 1.077 377,277 -0.02(-2.13%)
Aug 30, 2002 1.106 1.108 1.088 1.101 351,588 -0.01(-0.47%)
Aug 29, 2002 1.085 1.106 1.077 1.106 581,635 +0.03(+2.42%)
Aug 28, 2002 1.080 1.088 1.064 1.080 537,926 +0.01(+0.49%)
Aug 27, 2002 1.056 1.098 1.056 1.075 771,041 +0.02(+1.48%)
Aug 26, 2002 1.054 1.067 1.046 1.059 559,014 +0.01(+0.74%)
Aug 23, 2002 1.028 1.054 1.020 1.051 871,878 +0.02(+2.28%)
Aug 22, 2002 0.9989 1.028 0.9911 1.028 616,526 +0.03(+3.41%)
Aug 21, 2002 0.9885 0.9937 0.9728 0.9937 550,196 +0.01(+0.53%)
Aug 20, 2002 0.9885 0.9885 0.9728 0.9885 394,914 +0.03(+2.71%)
Aug 16, 2002 0.9494 0.9676 0.9494 0.9624 374,976 +0.01(+1.37%)
Aug 15, 2002 0.9546 0.9650 0.9468 0.9494 377,277 -0.02(-1.62%)
Aug 14, 2002 0.9728 0.9781 0.9572 0.9650 542,144 -0.02(-1.86%)
Aug 13, 2002 0.9937 1.002 0.9650 0.9833 405,266 -0.02(-1.82%)
Aug 12, 2002 1.004 1.012 0.9937 1.002 404,499 +0.00(+0.26%)
Aug 07, 2002 1.004 1.004 0.9807 0.9989 580,485 +0.02(+2.13%)
Aug 06, 2002 0.9937 1.017 0.9650 0.9781 503,419 -0.02(-1.57%)
Aug 05, 2002 1.007 1.025 0.9911 0.9937 469,679 -0.04(-3.54%)
Aug 02, 2002 1.067 1.069 1.020 1.030 471,596 -0.01(-1.25%)
Aug 01, 2002 1.030 1.062 1.020 1.043 1,060,900 +0.01(+1.01%)
Jul 31, 2002 1.030 1.043 1.017 1.033 605,023 +0.02(+1.54%)
Jul 30, 2002 1.009 1.038 1.004 1.017 1,037,129 +0.00(+0.00%)
Jul 29, 2002 0.9468 1.033 0.9389 1.017 1,111,127 +0.07(+7.44%)
Jul 26, 2002 0.9102 0.9885 0.9076 0.9468 1,265,259 +0.02(+2.54%)
Jul 25, 2002 0.9311 0.9311 0.8894 0.9233 774,492 +0.02(+1.72%)
Jul 24, 2002 0.8633 0.9102 0.8346 0.9076 1,463,483 -0.02(-2.25%)
Jul 23, 2002 0.9442 0.9546 0.9024 0.9285 1,270,243 -0.04(-4.30%)
Jul 22, 2002 0.9911 0.9937 0.9389 0.9702 1,227,684 -0.04(-3.88%)
Jul 19, 2002 1.017 1.017 0.9833 1.009 800,947 -0.01(-1.02%)
Jul 17, 2002 1.004 1.035 1.004 1.020 606,941 +0.01(+0.51%)
Jul 12, 2002 1.022 1.038 0.9989 1.015 732,700 -0.02(-1.52%)
Jul 11, 2002 1.025 1.041 1.012 1.030 691,291 +0.00(+0.25%)
Jul 10, 2002 1.041 1.056 1.012 1.028 947,794 -0.02(-1.99%)
Jul 09, 2002 1.048 1.048 1.048 1.048 1,057,833 -0.03(-2.66%)
Jul 08, 2002 1.069 1.103 1.064 1.077 674,038 -0.00(-0.24%)
Jul 05, 2002 1.046 1.088 1.046 1.080 440,156 +0.04(+4.02%)
Jul 04, 2002 1.035 1.062 0.9989 1.038 1,041,346 +0.00(+0.00%)
Jul 03, 2002 1.035 1.062 0.9989 1.038 1,041,346 -0.00(-0.25%)
Jul 02, 2002 1.106 1.106 1.017 1.041 1,037,129 -0.07(-5.90%)
Jul 01, 2002 1.103 1.116 1.090 1.106 437,856 +0.00(+0.00%)
Jun 28, 2002 1.082 1.119 1.082 1.106 619,593 +0.01(+0.71%)
Jun 27, 2002 1.093 1.108 1.059 1.098 1,647,904 +0.01(+0.48%)
Jun 26, 2002 1.148 1.148 1.080 1.093 1,517,927 -0.09(-7.30%)
Jun 25, 2002 1.168 1.181 1.158 1.179 1,007,606 -0.02(-1.31%)
Jun 21, 2002 1.208 1.221 1.181 1.195 1,119,946 -0.02(-1.93%)
Jun 20, 2002 1.213 1.236 1.202 1.218 510,321 +0.01(+0.43%)
Jun 19, 2002 1.210 1.221 1.192 1.213 973,099 +0.01(+0.65%)
Jun 18, 2002 1.252 1.262 1.200 1.205 1,360,728 -0.02(-1.70%)
Jun 17, 2002 1.247 1.270 1.218 1.226 1,494,156 -0.05(-3.69%)
Jun 14, 2002 1.307 1.317 1.244 1.273 1,781,715 -0.06(-4.69%)
Jun 12, 2002 1.372 1.372 1.315 1.335 1,097,708 -0.06(-4.30%)
Jun 11, 2002 1.419 1.419 1.369 1.395 608,474 -0.02(-1.29%)
Jun 10, 2002 1.421 1.442 1.390 1.414 836,988 -0.04(-2.52%)
Jun 07, 2002 1.445 1.453 1.442 1.450 472,363 +0.00(+0.00%)
Jun 06, 2002 1.445 1.458 1.442 1.450 404,499 +0.00(+0.18%)
Jun 05, 2002 1.448 1.461 1.440 1.448 445,141 -0.01(-0.36%)
May 31, 2002 1.448 1.455 1.445 1.453 281,424 +0.01(+0.36%)
May 28, 2002 1.445 1.455 1.437 1.448 449,742 +0.00(+0.18%)
May 27, 2002 1.440 1.445 1.437 1.445 322,832 +0.00(+0.00%)
May 24, 2002 1.440 1.445 1.437 1.445 322,832 +0.01(+0.36%)
May 23, 2002 1.440 1.445 1.440 1.440 297,911 -0.00(-0.18%)
May 22, 2002 1.450 1.453 1.437 1.442 481,565 -0.01(-0.36%)
May 21, 2002 1.440 1.453 1.440 1.448 518,372 +0.01(+0.36%)
May 20, 2002 1.440 1.453 1.440 1.442 446,674 -0.00(-0.18%)
May 17, 2002 1.440 1.445 1.440 1.445 333,951 +0.00(+0.00%)
May 16, 2002 1.437 1.450 1.437 1.445 345,454 +0.00(+0.00%)
May 15, 2002 1.448 1.455 1.442 1.445 275,673 -0.01(-0.36%)
May 14, 2002 1.440 1.455 1.437 1.450 348,904 +0.01(+0.54%)
May 13, 2002 1.450 1.450 1.437 1.442 572,817 -0.01(-0.54%)
May 10, 2002 1.455 1.461 1.450 1.450 269,155 -0.01(-0.54%)
May 09, 2002 1.466 1.471 1.453 1.458 348,137 -0.01(-0.89%)
May 08, 2002 1.474 1.481 1.458 1.471 721,964 -0.00(-0.18%)
May 07, 2002 1.476 1.481 1.455 1.474 601,189 +0.00(+0.00%)
May 06, 2002 1.479 1.487 1.474 1.474 479,648 -0.01(-0.35%)
May 03, 2002 1.466 1.479 1.461 1.479 376,510 +0.02(+1.25%)
May 02, 2002 1.458 1.471 1.453 1.461 474,663 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.