Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.294	2.347	2.282	2.340	7,171,148	+0.06(+2.69%)
Feb 25, 2021	2.363	2.370	2.263	2.278	6,129,057	-0.08(-3.57%)
Feb 24, 2021	2.355	2.363	2.340	2.363	5,986,997	+0.00(+0.00%)
Feb 23, 2021	2.347	2.370	2.332	2.363	5,790,316	+0.00(+0.00%)
Feb 22, 2021	2.347	2.363	2.321	2.363	3,860,413	+0.02(+0.65%)
Feb 19, 2021	2.355	2.370	2.309	2.347	4,149,158	+0.00(+0.00%)
Feb 18, 2021	2.347	2.363	2.332	2.347	5,979,844	-0.01(-0.33%)
Feb 17, 2021	2.332	2.355	2.317	2.355	2,721,960	+0.02(+0.99%)
Feb 16, 2021	2.340	2.340	2.309	2.332	2,991,883	+0.00(+0.00%)
Feb 12, 2021	2.347	2.355	2.317	2.332	6,030,683	-0.02(-0.65%)
Feb 11, 2021	2.332	2.363	2.317	2.347	4,451,085	+0.01(+0.33%)
Feb 10, 2021	2.317	2.340	2.317	2.340	1,317,384	+0.02(+0.99%)
Feb 09, 2021	2.301	2.317	2.294	2.317	2,384,724	+0.02(+1.00%)
Feb 08, 2021	2.309	2.309	2.286	2.294	3,835,398	-0.02(-0.66%)
Feb 05, 2021	2.301	2.309	2.286	2.309	5,409,157	+0.01(+0.33%)
Feb 04, 2021	2.294	2.317	2.278	2.301	3,633,646	+0.02(+0.72%)
Feb 03, 2021	2.270	2.285	2.262	2.285	1,183,219	+0.02(+0.67%)
Feb 02, 2021	2.247	2.270	2.247	2.270	1,045,940	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.