Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.919	1.936	1.908	1.914	565,772	-0.01(-0.29%)
Apr 27, 2017	1.914	1.919	1.908	1.919	506,860	+0.01(+0.29%)
Apr 26, 2017	1.914	1.925	1.903	1.914	253,099	+0.00(+0.00%)
Apr 25, 2017	1.908	1.914	1.892	1.914	504,075	+0.02(+0.87%)
Apr 24, 2017	1.908	1.908	1.897	1.897	274,371	-0.01(-0.29%)
Apr 21, 2017	1.897	1.903	1.892	1.903	182,737	+0.01(+0.29%)
Apr 20, 2017	1.897	1.903	1.892	1.897	257,835	+0.01(+0.29%)
Apr 19, 2017	1.886	1.894	1.881	1.892	235,822	+0.01(+0.29%)
Apr 18, 2017	1.881	1.892	1.881	1.886	284,710	+0.01(+0.29%)
Apr 17, 2017	1.881	1.886	1.877	1.881	223,789	+0.00(+0.00%)
Apr 13, 2017	1.870	1.886	1.870	1.881	172,710	+0.01(+0.29%)
Apr 12, 2017	1.886	1.886	1.870	1.875	400,444	-0.01(-0.58%)
Apr 11, 2017	1.886	1.886	1.870	1.886	389,321	+0.00(+0.19%)
Apr 10, 2017	1.855	1.883	1.855	1.883	562,402	+0.03(+1.47%)
Apr 07, 2017	1.850	1.855	1.847	1.855	259,807	+0.01(+0.59%)
Apr 06, 2017	1.845	1.850	1.839	1.845	379,699	+0.00(+0.00%)
Apr 05, 2017	1.866	1.872	1.845	1.845	424,486	-0.02(-1.17%)
Apr 04, 2017	1.855	1.872	1.847	1.866	792,210	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.