Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.8673 0.8854 0.8647 0.8854 0 +0.02(+2.09%)
Aug 28, 2008 0.8647 0.8724 0.8647 0.8673 584,432 +0.00(+0.30%)
Aug 27, 2008 0.8621 0.8647 0.8621 0.8647 428,994 +0.00(+0.00%)
Aug 26, 2008 0.8647 0.8724 0.8595 0.8647 549,153 -0.01(-0.60%)
Aug 25, 2008 0.8647 0.8750 0.8626 0.8698 551,417 +0.01(+0.60%)
Aug 22, 2008 0.8647 0.8647 0.8621 0.8647 0 +0.01(+0.60%)
Aug 21, 2008 0.8621 0.8647 0.8569 0.8595 440,787 -0.01(-0.60%)
Aug 20, 2008 0.8621 0.8647 0.8569 0.8647 339,579 +0.00(+0.30%)
Aug 19, 2008 0.8698 0.8698 0.8595 0.8621 449,718 -0.00(-0.30%)
Aug 18, 2008 0.8673 0.8698 0.8647 0.8647 436,271 +0.00(+0.00%)
Aug 15, 2008 0.8698 0.8698 0.8621 0.8647 0 -0.01(-0.60%)
Aug 14, 2008 0.8595 0.8698 0.8595 0.8698 700,728 +0.01(+0.60%)
Aug 13, 2008 0.8595 0.8647 0.8595 0.8647 529,109 +0.00(+0.00%)
Aug 12, 2008 0.8595 0.8647 0.8595 0.8647 749,372 +0.00(+0.30%)
Aug 11, 2008 0.8673 0.8673 0.8621 0.8621 886,971 +0.00(+0.00%)
Aug 08, 2008 0.8595 0.8621 0.8543 0.8621 974,308 +0.01(+0.60%)
Aug 07, 2008 0.8621 0.8621 0.8517 0.8569 1,135,578 -0.01(-0.90%)
Aug 06, 2008 0.8673 0.8673 0.8595 0.8647 781,525 -0.01(-0.60%)
Aug 05, 2008 0.8724 0.8750 0.8595 0.8698 1,401,390 -0.01(-0.88%)
Aug 04, 2008 0.8802 0.8802 0.8724 0.8776 356,189 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.