Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8828 0.8854 0.8776 0.8828 612,290 +0.00(+0.29%)
Jul 30, 2008 0.8750 0.8880 0.8750 0.8802 648,747 +0.00(+0.30%)
Jul 29, 2008 0.8776 0.8776 0.8673 0.8776 752,415 +0.01(+0.59%)
Jul 28, 2008 0.8673 0.8776 0.8673 0.8724 508,764 +0.00(+0.30%)
Jul 25, 2008 0.8776 0.8802 0.8621 0.8698 3,681,424 +0.00(+0.00%)
Jul 24, 2008 0.8828 0.8828 0.8673 0.8698 1,444,062 +0.00(+0.30%)
Jul 23, 2008 0.8673 0.8730 0.8647 0.8673 825,101 +0.01(+0.60%)
Jul 22, 2008 0.8673 0.8673 0.8543 0.8621 1,751,283 -0.01(-0.60%)
Jul 21, 2008 0.8595 0.8698 0.8595 0.8673 1,432,930 +0.00(+0.00%)
Jul 18, 2008 0.8776 0.8802 0.8621 0.8673 782,576 -0.01(-1.18%)
Jul 17, 2008 0.8802 0.8825 0.8673 0.8776 917,278 -0.00(-0.29%)
Jul 16, 2008 0.8440 0.8828 0.8440 0.8802 1,074,628 +0.02(+1.80%)
Jul 15, 2008 0.8569 0.8828 0.8336 0.8647 1,953,058 +0.00(+0.00%)
Jul 14, 2008 0.8802 0.8828 0.8647 0.8647 752,350 -0.02(-2.34%)
Jul 11, 2008 0.8957 0.8957 0.8724 0.8854 729,810 -0.02(-1.72%)
Jul 10, 2008 0.8931 0.9035 0.8931 0.9009 681,947 +0.01(+0.87%)
Jul 09, 2008 0.8931 0.9061 0.8931 0.8931 593,845 +0.00(+0.00%)
Jul 08, 2008 0.8957 0.9035 0.8931 0.8931 575,269 -0.01(-0.58%)
Jul 07, 2008 0.9164 0.9190 0.8983 0.8983 494,889 -0.02(-1.93%)
Jul 04, 2008 0.9216 0.9216 0.9087 0.9160 224,098 +0.00(+0.00%)
Jul 03, 2008 0.9216 0.9216 0.9087 0.9160 224,098 -0.00(-0.33%)
Jul 02, 2008 0.9164 0.9216 0.9139 0.9190 494,070 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.