Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9216 0.9268 0.9216 0.9268 264,475 +0.00(+0.28%)
Jun 27, 2008 0.9372 0.9397 0.9216 0.9242 720,972 -0.01(-1.11%)
Jun 26, 2008 0.9527 0.9527 0.9346 0.9346 249,534 -0.01(-1.10%)
Jun 25, 2008 0.9475 0.9501 0.9423 0.9449 578,850 +0.00(+0.00%)
Jun 24, 2008 0.9449 0.9475 0.9423 0.9449 512,646 -0.00(-0.27%)
Jun 23, 2008 0.9527 0.9527 0.9423 0.9475 614,441 +0.00(+0.27%)
Jun 20, 2008 0.9475 0.9501 0.9449 0.9449 381,710 -0.01(-0.54%)
Jun 19, 2008 0.9475 0.9553 0.9475 0.9501 401,565 -0.00(-0.27%)
Jun 18, 2008 0.9553 0.9579 0.9501 0.9527 466,942 -0.00(-0.27%)
Jun 17, 2008 0.9553 0.9605 0.9475 0.9553 703,586 +0.00(+0.27%)
Jun 16, 2008 0.9449 0.9579 0.9423 0.9527 349,363 -0.00(-0.27%)
Jun 13, 2008 0.9449 0.9579 0.9449 0.9553 554,155 +0.01(+0.82%)
Jun 12, 2008 0.9190 0.9605 0.9190 0.9475 415,861 -0.01(-0.81%)
Jun 11, 2008 0.9605 0.9682 0.9475 0.9553 1,946,731 -0.01(-1.34%)
Jun 10, 2008 0.9651 0.9682 0.9579 0.9682 745,339 -0.00(-0.27%)
Jun 09, 2008 0.9708 0.9760 0.9682 0.9708 853,751 +0.00(+0.00%)
Jun 06, 2008 0.9682 0.9760 0.9682 0.9708 890,919 +0.00(+0.00%)
Jun 05, 2008 0.9708 0.9734 0.9656 0.9708 478,237 +0.00(+0.00%)
Jun 04, 2008 0.9734 0.9760 0.9656 0.9708 909,622 +0.00(+0.27%)
Jun 03, 2008 0.9760 0.9786 0.9656 0.9682 776,469 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.