Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.170 1.170 1.157 1.165 582,890 -0.01(-0.44%)
Apr 28, 2005 1.165 1.172 1.157 1.170 747,830 +0.01(+0.67%)
Apr 27, 2005 1.162 1.168 1.155 1.162 495,978 +0.01(+0.45%)
Apr 26, 2005 1.160 1.165 1.149 1.157 575,165 -0.00(-0.22%)
Apr 25, 2005 1.149 1.162 1.149 1.160 494,433 +0.00(+0.22%)
Apr 22, 2005 1.147 1.160 1.144 1.157 425,290 +0.01(+0.45%)
Apr 21, 2005 1.157 1.162 1.144 1.152 520,314 -0.01(-0.45%)
Apr 20, 2005 1.160 1.162 1.134 1.157 531,516 -0.00(-0.22%)
Apr 19, 2005 1.144 1.165 1.144 1.160 559,714 +0.02(+1.59%)
Apr 18, 2005 1.116 1.147 1.116 1.142 719,632 +0.01(+0.46%)
Apr 15, 2005 1.126 1.136 1.113 1.136 575,551 +0.00(+0.23%)
Apr 14, 2005 1.152 1.157 1.121 1.134 501,000 -0.02(-1.79%)
Apr 13, 2005 1.152 1.160 1.142 1.155 552,761 -0.01(-0.45%)
Apr 12, 2005 1.147 1.173 1.144 1.160 627,698 -0.01(-0.67%)
Apr 11, 2005 1.178 1.180 1.155 1.168 690,661 -0.02(-1.53%)
Apr 08, 2005 1.183 1.193 1.173 1.186 497,910 -0.01(-0.65%)
Apr 07, 2005 1.181 1.196 1.178 1.193 561,259 +0.01(+0.44%)
Apr 06, 2005 1.170 1.191 1.168 1.188 651,261 +0.01(+1.10%)
Apr 05, 2005 1.160 1.175 1.152 1.175 381,640 +0.02(+1.34%)
Apr 04, 2005 1.155 1.165 1.144 1.160 840,923 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.