Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.168	1.168	1.144	1.144	604,136	-0.02(-2.00%)
May 27, 2004	1.152	1.170	1.139	1.168	814,270	+0.02(+1.35%)
May 26, 2004	1.149	1.175	1.149	1.152	621,904	-0.00(-0.22%)
May 25, 2004	1.173	1.175	1.147	1.155	650,489	-0.02(-1.33%)
May 24, 2004	1.162	1.178	1.155	1.170	575,551	+0.02(+1.57%)
May 21, 2004	1.131	1.155	1.131	1.152	514,133	+0.02(+1.83%)
May 20, 2004	1.103	1.144	1.100	1.131	1,049,126	+0.03(+3.07%)
May 19, 2004	1.067	1.108	1.056	1.098	1,170,416	+0.04(+3.92%)
May 18, 2004	1.046	1.067	1.046	1.056	904,658	+0.01(+0.74%)
May 17, 2004	1.061	1.074	1.043	1.048	721,950	-0.02(-2.17%)
May 14, 2004	1.064	1.085	1.061	1.072	740,105	-0.00(-0.24%)
May 13, 2004	1.059	1.085	1.059	1.074	472,415	-0.00(-0.24%)
May 12, 2004	1.085	1.111	1.061	1.077	896,933	+0.00(+0.24%)
May 11, 2004	1.041	1.082	1.041	1.074	639,673	+0.04(+3.49%)
May 10, 2004	1.087	1.092	1.033	1.038	2,469,077	-0.06(-5.20%)
May 07, 2004	1.118	1.124	1.080	1.095	1,095,865	-0.03(-2.98%)
May 06, 2004	1.131	1.149	1.118	1.129	986,163	-0.01(-0.68%)
May 05, 2004	1.134	1.155	1.131	1.136	1,090,457	-0.02(-1.57%)
May 04, 2004	1.162	1.186	1.139	1.155	1,014,361	-0.03(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.