Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.281 1.284 1.271 1.276 1,411,067 +0.00(+0.20%)
Jun 27, 2003 1.274 1.281 1.266 1.274 778,346 +0.00(+0.00%)
Jun 26, 2003 1.281 1.281 1.271 1.274 849,807 -0.00(-0.20%)
Jun 25, 2003 1.287 1.292 1.269 1.276 1,059,169 +0.00(+0.20%)
Jun 24, 2003 1.274 1.287 1.269 1.274 642,763 +0.01(+0.41%)
Jun 23, 2003 1.294 1.294 1.269 1.269 1,292,866 -0.02(-1.61%)
Jun 20, 2003 1.294 1.297 1.284 1.289 1,308,317 +0.00(+0.20%)
Jun 19, 2003 1.294 1.300 1.284 1.287 569,371 -0.01(-0.60%)
Jun 18, 2003 1.287 1.300 1.284 1.294 534,606 +0.00(+0.20%)
Jun 17, 2003 1.289 1.292 1.284 1.292 743,581 +0.01(+0.40%)
Jun 16, 2003 1.294 1.300 1.284 1.287 647,785 -0.01(-0.60%)
Jun 13, 2003 1.289 1.297 1.284 1.294 763,281 +0.01(+0.60%)
Jun 12, 2003 1.281 1.292 1.281 1.287 541,559 +0.00(+0.20%)
Jun 11, 2003 1.292 1.294 1.276 1.284 474,733 -0.01(-0.60%)
Jun 10, 2003 1.274 1.292 1.269 1.292 902,341 +0.02(+1.42%)
Jun 09, 2003 1.266 1.274 1.256 1.274 811,952 +0.01(+0.61%)
Jun 06, 2003 1.271 1.279 1.258 1.266 1,223,336 -0.03(-2.20%)
Jun 05, 2003 1.300 1.305 1.292 1.294 1,007,022 -0.01(-0.79%)
Jun 04, 2003 1.305 1.307 1.294 1.305 699,159 -0.00(-0.20%)
Jun 03, 2003 1.305 1.307 1.294 1.307 687,571 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.