Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.051 2.051 2.045 2.045 184,128 -0.01(-0.32%)
Jul 30, 2019 2.051 2.058 2.045 2.051 178,021 +0.00(+0.00%)
Jul 29, 2019 2.045 2.051 2.045 2.051 188,881 +0.01(+0.32%)
Jul 26, 2019 2.045 2.051 2.045 2.045 213,607 +0.00(+0.00%)
Jul 25, 2019 2.051 2.058 2.045 2.045 249,150 -0.01(-0.65%)
Jul 24, 2019 2.045 2.058 2.041 2.058 332,274 +0.02(+0.98%)
Jul 23, 2019 2.038 2.051 2.038 2.038 266,724 -0.01(-0.32%)
Jul 22, 2019 2.038 2.045 2.038 2.045 135,544 +0.01(+0.33%)
Jul 19, 2019 2.045 2.045 2.038 2.038 143,107 -0.01(-0.32%)
Jul 18, 2019 2.038 2.045 2.038 2.045 85,299 +0.01(+0.33%)
Jul 17, 2019 2.038 2.045 2.031 2.038 110,781 -0.01(-0.32%)
Jul 16, 2019 2.031 2.045 2.031 2.045 135,397 +0.01(+0.65%)
Jul 15, 2019 2.031 2.038 2.031 2.031 175,055 +0.00(+0.00%)
Jul 12, 2019 2.031 2.045 2.031 2.031 349,785 -0.01(-0.33%)
Jul 11, 2019 2.038 2.045 2.031 2.038 224,267 +0.00(+0.00%)
Jul 10, 2019 2.031 2.038 2.031 2.038 165,598 +0.01(+0.33%)
Jul 09, 2019 2.038 2.038 2.018 2.031 262,908 +0.00(+0.05%)
Jul 08, 2019 2.037 2.037 2.024 2.030 290,141 -0.01(-0.32%)
Jul 05, 2019 2.037 2.044 2.030 2.037 294,901 -0.01(-0.32%)
Jul 03, 2019 2.030 2.044 2.030 2.044 299,756 +0.01(+0.65%)
Jul 02, 2019 2.024 2.044 2.017 2.030 594,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.