Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.879 1.879 1.873 1.873 187,691 -0.01(-0.32%)
Apr 27, 2018 1.879 1.884 1.873 1.879 306,533 -0.01(-0.31%)
Apr 26, 2018 1.885 1.891 1.879 1.885 243,114 +0.00(+0.00%)
Apr 25, 2018 1.891 1.891 1.879 1.885 233,140 +0.00(+0.00%)
Apr 24, 2018 1.897 1.897 1.879 1.885 434,457 +0.00(+0.00%)
Apr 23, 2018 1.879 1.891 1.879 1.885 148,554 +0.01(+0.32%)
Apr 20, 2018 1.885 1.891 1.873 1.879 222,149 -0.01(-0.31%)
Apr 19, 2018 1.891 1.901 1.885 1.885 395,026 +0.00(+0.00%)
Apr 18, 2018 1.891 1.902 1.885 1.885 415,091 -0.02(-0.93%)
Apr 17, 2018 1.897 1.903 1.891 1.903 385,597 +0.01(+0.31%)
Apr 16, 2018 1.885 1.897 1.885 1.897 241,994 +0.02(+0.95%)
Apr 13, 2018 1.885 1.891 1.879 1.879 344,013 -0.01(-0.31%)
Apr 12, 2018 1.879 1.897 1.879 1.885 354,540 -0.01(-0.31%)
Apr 11, 2018 1.891 1.897 1.885 1.891 260,306 +0.01(+0.31%)
Apr 10, 2018 1.879 1.885 1.879 1.885 359,095 +0.01(+0.43%)
Apr 09, 2018 1.871 1.880 1.871 1.877 264,304 +0.00(+0.00%)
Apr 06, 2018 1.877 1.883 1.874 1.877 228,949 +0.00(+0.00%)
Apr 05, 2018 1.871 1.877 1.871 1.877 215,402 +0.01(+0.63%)
Apr 04, 2018 1.853 1.871 1.853 1.865 164,176 -0.01(-0.31%)
Apr 03, 2018 1.865 1.871 1.865 1.871 274,831 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.