Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.905	1.921	1.894	1.899	569,999	-0.01(-0.29%)
Apr 27, 2017	1.899	1.905	1.894	1.905	510,646	+0.01(+0.29%)
Apr 26, 2017	1.899	1.910	1.889	1.899	254,990	+0.00(+0.00%)
Apr 25, 2017	1.894	1.899	1.878	1.899	507,841	+0.02(+0.87%)
Apr 24, 2017	1.894	1.894	1.883	1.883	276,421	-0.01(-0.29%)
Apr 21, 2017	1.883	1.889	1.878	1.889	184,102	+0.01(+0.29%)
Apr 20, 2017	1.883	1.889	1.878	1.883	259,761	+0.01(+0.29%)
Apr 19, 2017	1.872	1.880	1.867	1.878	237,584	+0.01(+0.29%)
Apr 18, 2017	1.867	1.878	1.867	1.872	286,837	+0.01(+0.29%)
Apr 17, 2017	1.867	1.872	1.863	1.867	225,461	+0.00(+0.00%)
Apr 13, 2017	1.856	1.872	1.856	1.867	174,000	+0.01(+0.29%)
Apr 12, 2017	1.872	1.872	1.856	1.861	403,436	-0.01(-0.58%)
Apr 11, 2017	1.872	1.872	1.856	1.872	392,230	+0.00(+0.19%)
Apr 10, 2017	1.842	1.869	1.842	1.869	566,603	+0.03(+1.47%)
Apr 07, 2017	1.836	1.842	1.834	1.842	261,748	+0.01(+0.59%)
Apr 06, 2017	1.831	1.836	1.825	1.831	382,535	+0.00(+0.00%)
Apr 05, 2017	1.853	1.858	1.831	1.831	427,657	-0.02(-1.17%)
Apr 04, 2017	1.842	1.858	1.834	1.853	798,128	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.