Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7042 0.7223 0.7016 0.7171 396,307 +0.01(+1.47%)
Apr 29, 2009 0.6886 0.7067 0.6886 0.7067 742,395 +0.02(+2.25%)
Apr 28, 2009 0.6964 0.6990 0.6860 0.6912 1,200,561 +0.00(+0.38%)
Apr 27, 2009 0.6964 0.6990 0.6834 0.6886 728,451 -0.01(-1.48%)
Apr 24, 2009 0.6964 0.7016 0.6912 0.6990 557,713 +0.00(+0.00%)
Apr 23, 2009 0.6912 0.6990 0.6860 0.6990 445,279 +0.00(+0.37%)
Apr 22, 2009 0.6886 0.6990 0.6860 0.6964 906,764 +0.00(+0.37%)
Apr 21, 2009 0.6886 0.6964 0.6834 0.6938 446,979 +0.00(+0.37%)
Apr 20, 2009 0.6912 0.6938 0.6808 0.6912 1,289,088 -0.00(-0.40%)
Apr 17, 2009 0.6964 0.7093 0.6912 0.6940 924,386 -0.00(-0.35%)
Apr 16, 2009 0.6679 0.6964 0.6679 0.6964 816,197 +0.02(+3.46%)
Apr 15, 2009 0.6601 0.6731 0.6601 0.6731 263,096 +0.00(+0.00%)
Apr 14, 2009 0.6576 0.6731 0.6550 0.6731 618,103 +0.01(+1.56%)
Apr 13, 2009 0.6524 0.6705 0.6524 0.6627 578,630 +0.01(+1.19%)
Apr 09, 2009 0.6472 0.6601 0.6472 0.6550 391,610 +0.01(+0.80%)
Apr 08, 2009 0.6498 0.6550 0.6446 0.6498 456,740 +0.01(+1.21%)
Apr 07, 2009 0.6498 0.6576 0.6394 0.6420 361,450 -0.01(-1.59%)
Apr 06, 2009 0.6524 0.6705 0.6498 0.6524 565,253 -0.01(-0.79%)
Apr 03, 2009 0.6601 0.6601 0.6498 0.6576 340,193 -0.00(-0.39%)
Apr 02, 2009 0.6498 0.6627 0.6498 0.6601 623,237 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.