Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.510	1.520	1.510	1.513	1,033,938	+0.00(+0.22%)
Feb 28, 2012	1.510	1.516	1.507	1.510	838,450	-0.00(-0.19%)
Feb 27, 2012	1.516	1.516	1.507	1.513	1,471,550	-0.00(-0.24%)
Feb 24, 2012	1.510	1.516	1.507	1.516	821,028	+0.01(+0.65%)
Feb 23, 2012	1.500	1.507	1.500	1.507	502,641	+0.01(+0.66%)
Feb 22, 2012	1.493	1.503	1.493	1.497	623,781	-0.01(-0.44%)
Feb 21, 2012	1.493	1.503	1.490	1.503	740,863	+0.01(+0.88%)
Feb 17, 2012	1.497	1.497	1.487	1.490	687,833	-0.00(-0.22%)
Feb 16, 2012	1.484	1.493	1.484	1.493	705,772	+0.01(+0.88%)
Feb 15, 2012	1.497	1.497	1.480	1.480	826,954	-0.02(-1.09%)
Feb 14, 2012	1.477	1.500	1.477	1.497	975,962	+0.02(+1.11%)
Feb 13, 2012	1.480	1.490	1.480	1.480	1,086,947	+0.00(+0.22%)
Feb 10, 2012	1.484	1.487	1.477	1.477	1,324,442	-0.01(-0.66%)
Feb 09, 2012	1.500	1.503	1.487	1.487	1,050,108	-0.00(-0.22%)
Feb 08, 2012	1.507	1.507	1.490	1.490	888,759	-0.01(-0.65%)
Feb 07, 2012	1.520	1.520	1.500	1.500	1,525,689	-0.01(-0.87%)
Feb 06, 2012	1.510	1.516	1.507	1.513	1,328,289	+0.00(+0.21%)
Feb 03, 2012	1.500	1.510	1.500	1.510	1,153,890	+0.02(+1.09%)
Feb 02, 2012	1.500	1.503	1.494	1.494	663,407	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.