Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.974	1.991	1.974	1.991	219,850	+0.01(+0.57%)
Sep 28, 2017	1.980	1.980	1.974	1.980	179,939	+0.01(+0.29%)
Sep 27, 2017	1.969	1.980	1.963	1.974	480,406	+0.00(+0.00%)
Sep 26, 2017	1.986	1.990	1.969	1.974	204,013	-0.01(-0.57%)
Sep 25, 2017	1.980	1.986	1.974	1.986	176,884	+0.01(+0.57%)
Sep 22, 2017	1.969	1.986	1.968	1.974	345,026	+0.01(+0.29%)
Sep 21, 2017	1.963	1.969	1.963	1.969	191,167	+0.00(+0.00%)
Sep 20, 2017	1.963	1.969	1.957	1.969	168,955	+0.00(+0.00%)
Sep 19, 2017	1.963	1.974	1.963	1.969	199,740	+0.01(+0.29%)
Sep 18, 2017	1.963	1.974	1.957	1.963	258,886	+0.00(+0.00%)
Sep 15, 2017	1.969	1.977	1.957	1.963	175,900	-0.01(-0.29%)
Sep 14, 2017	1.986	1.991	1.969	1.969	248,275	-0.02(-0.85%)
Sep 13, 2017	1.974	1.991	1.974	1.986	206,656	+0.00(+0.00%)
Sep 12, 2017	1.963	1.991	1.963	1.986	185,466	+0.02(+1.15%)
Sep 11, 2017	1.986	1.991	1.957	1.963	193,165	-0.01(-0.76%)
Sep 08, 2017	1.972	1.984	1.967	1.978	126,159	+0.00(+0.00%)
Sep 07, 2017	1.967	1.984	1.967	1.978	139,982	+0.01(+0.57%)
Sep 06, 2017	1.967	1.972	1.967	1.967	154,131	-0.01(-0.28%)
Sep 05, 2017	1.961	1.972	1.961	1.972	130,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.