Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.749 1.760 1.749 1.760 297,532 +0.01(+0.29%)
Sep 29, 2016 1.760 1.765 1.755 1.755 278,328 +0.00(+0.00%)
Sep 28, 2016 1.755 1.760 1.749 1.755 219,669 +0.01(+0.59%)
Sep 27, 2016 1.744 1.749 1.744 1.744 156,528 +0.00(+0.00%)
Sep 26, 2016 1.739 1.762 1.739 1.744 885,814 -0.01(-0.59%)
Sep 23, 2016 1.760 1.765 1.749 1.755 379,218 -0.01(-0.29%)
Sep 22, 2016 1.755 1.765 1.744 1.760 562,225 +0.02(+0.89%)
Sep 21, 2016 1.729 1.752 1.729 1.744 513,388 +0.02(+0.89%)
Sep 20, 2016 1.729 1.744 1.724 1.729 429,442 +0.01(+0.30%)
Sep 19, 2016 1.739 1.744 1.724 1.724 403,201 -0.01(-0.59%)
Sep 16, 2016 1.729 1.742 1.729 1.734 324,625 +0.00(+0.00%)
Sep 15, 2016 1.729 1.744 1.724 1.734 860,162 +0.01(+0.30%)
Sep 14, 2016 1.724 1.739 1.713 1.729 770,947 +0.02(+0.90%)
Sep 13, 2016 1.739 1.749 1.713 1.713 1,247,774 -0.03(-1.77%)
Sep 12, 2016 1.749 1.760 1.703 1.744 2,653,095 -0.03(-1.55%)
Sep 09, 2016 1.818 1.827 1.767 1.772 1,193,343 -0.05(-2.80%)
Sep 08, 2016 1.828 1.833 1.818 1.823 381,919 +0.00(+0.00%)
Sep 07, 2016 1.818 1.838 1.818 1.823 286,528 +0.01(+0.28%)
Sep 06, 2016 1.813 1.828 1.813 1.818 234,293 -0.01(-0.28%)
Sep 02, 2016 1.818 1.823 1.823 1.823 235,799 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.