Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.032 2.046 2.032 2.032 139,568 -0.01(-0.33%)
Aug 29, 2019 2.039 2.046 2.032 2.039 125,605 +0.01(+0.33%)
Aug 28, 2019 2.039 2.045 2.032 2.032 123,970 -0.01(-0.65%)
Aug 27, 2019 2.046 2.046 2.039 2.046 148,604 +0.01(+0.33%)
Aug 26, 2019 2.059 2.059 2.032 2.039 279,774 -0.02(-0.97%)
Aug 23, 2019 2.046 2.059 2.046 2.059 266,123 +0.01(+0.49%)
Aug 22, 2019 2.046 2.052 2.036 2.049 250,715 +0.01(+0.49%)
Aug 21, 2019 2.026 2.039 2.026 2.039 83,645 +0.01(+0.33%)
Aug 20, 2019 2.012 2.032 2.012 2.032 121,462 +0.02(+1.00%)
Aug 19, 2019 2.019 2.026 2.012 2.012 273,124 +0.00(+0.00%)
Aug 16, 2019 2.032 2.032 2.012 2.012 224,536 -0.01(-0.66%)
Aug 15, 2019 2.026 2.026 2.019 2.026 166,468 +0.01(+0.33%)
Aug 14, 2019 2.039 2.046 2.012 2.019 318,556 -0.02(-0.98%)
Aug 13, 2019 2.046 2.051 2.039 2.039 103,644 -0.01(-0.33%)
Aug 12, 2019 2.046 2.052 2.026 2.046 246,230 +0.00(+0.00%)
Aug 09, 2019 2.039 2.052 2.039 2.046 80,330 +0.00(+0.00%)
Aug 08, 2019 2.039 2.052 2.039 2.046 212,161 +0.01(+0.33%)
Aug 07, 2019 2.046 2.046 2.039 2.039 157,142 -0.01(-0.60%)
Aug 06, 2019 2.045 2.051 2.038 2.051 275,512 +0.01(+0.32%)
Aug 05, 2019 2.045 2.045 2.031 2.045 707,718 +0.00(+0.00%)
Aug 02, 2019 2.045 2.051 2.045 2.045 228,219 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.