Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.769 2.777 2.757 2.777 121,116 +0.01(+0.29%)
Jul 29, 2021 2.769 2.777 2.748 2.769 542,531 +0.01(+0.29%)
Jul 28, 2021 2.769 2.777 2.745 2.761 132,981 +0.00(+0.00%)
Jul 27, 2021 2.753 2.769 2.737 2.761 275,189 +0.01(+0.29%)
Jul 26, 2021 2.793 2.810 2.753 2.753 807,758 -0.04(-1.42%)
Jul 23, 2021 2.809 2.832 2.781 2.793 503,502 +0.00(+0.00%)
Jul 22, 2021 2.761 2.805 2.737 2.793 497,326 +0.02(+0.86%)
Jul 21, 2021 2.745 2.785 2.730 2.769 486,819 +0.05(+1.75%)
Jul 20, 2021 2.690 2.745 2.682 2.721 345,412 +0.06(+2.08%)
Jul 19, 2021 2.706 2.713 2.634 2.666 993,366 -0.02(-0.88%)
Jul 16, 2021 2.729 2.745 2.690 2.690 533,295 -0.03(-1.17%)
Jul 15, 2021 2.785 2.785 2.717 2.721 762,548 -0.06(-2.00%)
Jul 14, 2021 2.801 2.809 2.761 2.777 761,757 +0.00(+0.00%)
Jul 13, 2021 2.817 2.817 2.777 2.777 589,635 -0.02(-0.85%)
Jul 12, 2021 2.745 2.809 2.745 2.801 386,018 +0.08(+2.92%)
Jul 09, 2021 2.785 2.785 2.713 2.721 340,724 -0.05(-1.72%)
Jul 08, 2021 2.777 2.809 2.753 2.769 473,350 -0.03(-1.13%)
Jul 07, 2021 2.872 2.872 2.793 2.801 507,228 -0.07(-2.49%)
Jul 06, 2021 2.777 2.896 2.777 2.872 1,038,257 +0.10(+3.77%)
Jul 02, 2021 2.799 2.815 2.760 2.768 754,505 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.